2019-03-20T14:08:04.864Z|I-OCEAN7-304-0616641|  25.74   8.869  35.896  33.805 1484.6608    95.6    8.91 10:51:28.28M
2019-03-20T14:08:09.929Z|I-OCEAN7-304-0616641|  25.73   8.868  35.895  33.805 1484.6593    96.3    8.98 10:51:33.34M
2019-03-20T14:08:14.994Z|I-OCEAN7-304-0616641|  25.75   8.868  35.895  33.805 1484.6588    96.1    8.96 10:51:38.40M
2019-03-20T14:08:20.059Z|I-OCEAN7-304-0616641|  25.71   8.869  35.895  33.805 1484.6592    95.7    8.92 10:51:43.47M
2019-03-20T14:08:25.124Z|I-OCEAN7-304-0616641|  25.75   8.869  35.895  33.805 1484.6603    96.1    8.96 10:51:48.53M
2019-03-20T14:08:30.189Z|I-OCEAN7-304-0616641|  25.76   8.869  35.895  33.805 1484.6608    96.5    8.99 10:51:53.59M
2019-03-20T14:08:35.255Z|I-OCEAN7-304-0616641|  25.76   8.869  35.895  33.804 1484.6610    96.8    9.02 10:51:58.66M
2019-03-20T14:08:40.320Z|I-OCEAN7-304-0616641|  25.76   8.869  35.895  33.804 1484.6616    96.2    8.96 10:52:03.72M
2019-03-20T14:08:45.385Z|I-OCEAN7-304-0616641|  25.76   8.869  35.896  33.805 1484.6620    96.4    8.99 10:52:08.79M
2019-03-20T14:08:50.445Z|I-OCEAN7-304-0616641|  25.73   8.869  35.896  33.806 1484.6624    96.3    8.98 10:52:13.85M
2019-03-20T14:08:55.510Z|I-OCEAN7-304-0616641|  25.73   8.869  35.896  33.806 1484.6617    95.9    8.94 10:52:18.91M