2019-03-20T14:06:03.314Z|I-OCEAN7-304-0616641|  25.65   8.870  35.891  33.800 1484.6563    95.0    8.86 10:49:26.71M
2019-03-20T14:06:08.374Z|I-OCEAN7-304-0616641|  25.74   8.870  35.891  33.799 1484.6570    95.9    8.94 10:49:31.77M
2019-03-20T14:06:13.440Z|I-OCEAN7-304-0616641|  25.72   8.870  35.890  33.799 1484.6566    96.1    8.96 10:49:36.83M
2019-03-20T14:06:18.505Z|I-OCEAN7-304-0616641|  25.72   8.870  35.891  33.799 1484.6570    95.4    8.90 10:49:41.90M
2019-03-20T14:06:23.570Z|I-OCEAN7-304-0616641|  25.72   8.870  35.891  33.800 1484.6575    94.5    8.81 10:49:46.96M
2019-03-20T14:06:28.635Z|I-OCEAN7-304-0616641|  25.72   8.870  35.892  33.800 1484.6583    93.8    8.75 10:49:52.05M
2019-03-20T14:06:33.700Z|I-OCEAN7-304-0616641|  25.67   8.870  35.892  33.800 1484.6581    95.0    8.86 10:49:57.11M
2019-03-20T14:06:38.765Z|I-OCEAN7-304-0616641|  25.69   8.870  35.892  33.801 1484.6591    95.7    8.92 10:50:02.17M
2019-03-20T14:06:43.831Z|I-OCEAN7-304-0616641|  25.69   8.870  35.894  33.802 1484.6610    95.9    8.94 10:50:07.24M
2019-03-20T14:06:48.896Z|I-OCEAN7-304-0616641|  25.71   8.870  35.894  33.803 1484.6624    95.9    8.94 10:50:12.30M
2019-03-20T14:06:53.956Z|I-OCEAN7-304-0616641|  25.71   8.870  35.895  33.804 1484.6627    95.5    8.91 10:50:17.36M
2019-03-20T14:06:59.021Z|I-OCEAN7-304-0616641|  25.70   8.870  35.896  33.805 1484.6628    95.9    8.94 10:50:22.43M