2019-03-20T13:57:01.645Z|I-OCEAN7-304-0616641|  25.51   8.870  35.894  33.803 1484.6589    95.8    8.93 10:40:25.03M
2019-03-20T13:57:06.715Z|I-OCEAN7-304-0616641|  25.53   8.870  35.894  33.803 1484.6588    96.3    8.98 10:40:30.09M
2019-03-20T13:57:11.780Z|I-OCEAN7-304-0616641|  25.53   8.870  35.894  33.802 1484.6587    95.8    8.93 10:40:35.16M
2019-03-20T13:57:16.845Z|I-OCEAN7-304-0616641|  25.51   8.870  35.893  33.802 1484.6576    95.2    8.88 10:40:40.22M
2019-03-20T13:57:21.906Z|I-OCEAN7-304-0616641|  25.59   8.870  35.893  33.802 1484.6581    96.1    8.96 10:40:45.28M
2019-03-20T13:57:26.976Z|I-OCEAN7-304-0616641|  25.59   8.870  35.893  33.801 1484.6576    96.2    8.97 10:40:50.35M
2019-03-20T13:57:32.041Z|I-OCEAN7-304-0616641|  25.50   8.870  35.893  33.802 1484.6565    96.6    9.01 10:40:55.41M
2019-03-20T13:57:37.101Z|I-OCEAN7-304-0616641|  25.57   8.870  35.893  33.802 1484.6576    96.7    9.02 10:41:00.48M
2019-03-20T13:57:42.166Z|I-OCEAN7-304-0616641|  25.57   8.870  35.893  33.802 1484.6572    95.1    8.87 10:41:05.54M
2019-03-20T13:57:47.232Z|I-OCEAN7-304-0616641|  25.48   8.869  35.893  33.802 1484.6555    95.0    8.86 10:41:10.60M
2019-03-20T13:57:52.297Z|I-OCEAN7-304-0616641|  25.54   8.869  35.893  33.802 1484.6565    96.0    8.95 10:41:15.67M
2019-03-20T13:57:57.362Z|I-OCEAN7-304-0616641|  25.54   8.869  35.894  33.803 1484.6569    95.7    8.92 10:41:20.73M