2019-03-20T13:55:00.096Z|I-OCEAN7-304-0616641|  25.49   8.869  35.892  33.802 1484.6544    96.3    8.98 10:38:23.46M
2019-03-20T13:55:05.161Z|I-OCEAN7-304-0616641|  25.48   8.869  35.893  33.802 1484.6545    96.1    8.96 10:38:28.52M
2019-03-20T13:55:10.226Z|I-OCEAN7-304-0616641|  25.53   8.869  35.893  33.802 1484.6552    95.8    8.93 10:38:33.59M
2019-03-20T13:55:15.291Z|I-OCEAN7-304-0616641|  25.51   8.869  35.892  33.802 1484.6542    95.2    8.88 10:38:38.65M
2019-03-20T13:55:20.357Z|I-OCEAN7-304-0616641|  25.54   8.869  35.892  33.801 1484.6543    95.8    8.93 10:38:43.71M
2019-03-20T13:55:25.422Z|I-OCEAN7-304-0616641|  25.49   8.869  35.892  33.801 1484.6525    96.1    8.96 10:38:48.78M
2019-03-20T13:55:30.487Z|I-OCEAN7-304-0616641|  25.49   8.869  35.891  33.801 1484.6515    96.0    8.95 10:38:53.84M
2019-03-20T13:55:35.547Z|I-OCEAN7-304-0616641|  25.55   8.868  35.892  33.802 1484.6519    96.5    9.00 10:38:58.91M
2019-03-20T13:55:40.612Z|I-OCEAN7-304-0616641|  25.55   8.868  35.892  33.802 1484.6517    96.7    9.02 10:39:03.97M
2019-03-20T13:55:45.677Z|I-OCEAN7-304-0616641|  25.55   8.869  35.892  33.802 1484.6525    97.2    9.06 10:39:09.05M
2019-03-20T13:55:50.743Z|I-OCEAN7-304-0616641|  25.54   8.869  35.892  33.802 1484.6523    97.1    9.05 10:39:14.12M
2019-03-20T13:55:55.808Z|I-OCEAN7-304-0616641|  25.54   8.869  35.892  33.802 1484.6526    97.0    9.04 10:39:19.18M