2019-03-20T13:53:03.611Z|I-OCEAN7-304-0616641|  25.44   8.870  35.892  33.801 1484.6538    95.7    8.92 10:36:26.95M
2019-03-20T13:53:08.671Z|I-OCEAN7-304-0616641|  25.45   8.870  35.892  33.800 1484.6544    96.2    8.97 10:36:32.04M
2019-03-20T13:53:13.832Z|I-OCEAN7-304-0616641|  25.45   8.870  35.892  33.800 1484.6544    96.3    8.98 10:36:37.10M
2019-03-20T13:53:18.802Z|I-OCEAN7-304-0616641|  25.45   8.870  35.891  33.800 1484.6543    95.9    8.95 10:36:42.26M
2019-03-20T13:53:23.867Z|I-OCEAN7-304-0616641|  25.45   8.870  35.891  33.800 1484.6536    95.5    8.90 10:36:47.23M
2019-03-20T13:53:28.932Z|I-OCEAN7-304-0616641|  25.47   8.870  35.891  33.800 1484.6542    95.0    8.86 10:36:52.29M
2019-03-20T13:53:33.997Z|I-OCEAN7-304-0616641|  25.43   8.870  35.891  33.800 1484.6537    95.6    8.91 10:36:57.36M
2019-03-20T13:53:39.058Z|I-OCEAN7-304-0616641|  25.45   8.870  35.892  33.801 1484.6545    95.8    8.93 10:37:02.42M
2019-03-20T13:53:44.123Z|I-OCEAN7-304-0616641|  25.47   8.870  35.893  33.801 1484.6556    96.1    8.96 10:37:07.48M
2019-03-20T13:53:49.193Z|I-OCEAN7-304-0616641|  25.44   8.870  35.893  33.802 1484.6555    96.0    8.95 10:37:12.55M
2019-03-20T13:53:54.253Z|I-OCEAN7-304-0616641|  25.45   8.870  35.893  33.802 1484.6555    96.1    8.96 10:37:17.61M
2019-03-20T13:53:59.324Z|I-OCEAN7-304-0616641|  25.45   8.870  35.893  33.802 1484.6556    96.2    8.97 10:37:22.67M