2019-03-20T13:46:03.234Z|I-OCEAN7-304-0616641|  25.30   8.867  35.888  33.799 1484.6400    95.9    8.94 10:29:26.57M
2019-03-20T13:46:08.299Z|I-OCEAN7-304-0616641|  25.30   8.867  35.888  33.799 1484.6398    95.9    8.95 10:29:31.63M
2019-03-20T13:46:13.364Z|I-OCEAN7-304-0616641|  25.35   8.867  35.888  33.800 1484.6401    95.4    8.90 10:29:36.69M
2019-03-20T13:46:18.430Z|I-OCEAN7-304-0616641|  25.34   8.867  35.888  33.800 1484.6410    95.7    8.93 10:29:41.76M
2019-03-20T13:46:23.495Z|I-OCEAN7-304-0616641|  25.30   8.867  35.889  33.799 1484.6415    96.5    9.00 10:29:46.82M
2019-03-20T13:46:28.560Z|I-OCEAN7-304-0616641|  25.30   8.867  35.888  33.799 1484.6412    96.7    9.02 10:29:51.88M
2019-03-20T13:46:33.625Z|I-OCEAN7-304-0616641|  25.29   8.868  35.888  33.799 1484.6414    96.4    8.99 10:29:56.95M
2019-03-20T13:46:38.690Z|I-OCEAN7-304-0616641|  25.29   8.868  35.888  33.798 1484.6411    96.7    9.02 10:30:02.03M
2019-03-20T13:46:43.756Z|I-OCEAN7-304-0616641|  25.30   8.868  35.887  33.798 1484.6410    96.4    8.99 10:30:07.10M
2019-03-20T13:46:48.816Z|I-OCEAN7-304-0616641|  25.30   8.868  35.888  33.798 1484.6414    96.2    8.97 10:30:12.16M
2019-03-20T13:46:53.881Z|I-OCEAN7-304-0616641|  25.31   8.868  35.888  33.798 1484.6412    95.5    8.91 10:30:17.22M
2019-03-20T13:46:58.946Z|I-OCEAN7-304-0616641|  25.31   8.868  35.888  33.798 1484.6420    95.8    8.93 10:30:22.29M