2019-03-20T13:42:00.124Z|I-OCEAN7-304-0616641|  25.18   8.868  35.887  33.798 1484.6387    95.9    8.94 10:25:23.45M
2019-03-20T13:42:05.189Z|I-OCEAN7-304-0616641|  25.27   8.867  35.888  33.798 1484.6395    95.8    8.93 10:25:28.51M
2019-03-20T13:42:10.254Z|I-OCEAN7-304-0616641|  25.27   8.867  35.888  33.799 1484.6392    95.7    8.92 10:25:33.57M
2019-03-20T13:42:15.320Z|I-OCEAN7-304-0616641|  25.26   8.867  35.889  33.800 1484.6405    95.9    8.94 10:25:38.64M
2019-03-20T13:42:20.385Z|I-OCEAN7-304-0616641|  25.21   8.867  35.889  33.800 1484.6392    95.1    8.87 10:25:43.70M
2019-03-20T13:42:25.450Z|I-OCEAN7-304-0616641|  25.21   8.866  35.889  33.801 1484.6384    95.2    8.87 10:25:48.77M
2019-03-20T13:42:30.510Z|I-OCEAN7-304-0616641|  25.27   8.866  35.889  33.801 1484.6392    95.9    8.94 10:25:53.83M
2019-03-20T13:42:35.575Z|I-OCEAN7-304-0616641|  25.27   8.866  35.890  33.802 1484.6392    95.4    8.89 10:25:58.89M
2019-03-20T13:42:40.641Z|I-OCEAN7-304-0616641|  25.27   8.866  35.889  33.801 1484.6383    94.9    8.85 10:26:03.95M
2019-03-20T13:42:45.706Z|I-OCEAN7-304-0616641|  25.27   8.866  35.889  33.801 1484.6373    95.3    8.88 10:26:09.04M
2019-03-20T13:42:50.771Z|I-OCEAN7-304-0616641|  25.27   8.866  35.888  33.800 1484.6361    94.7    8.83 10:26:14.10M
2019-03-20T13:42:55.841Z|I-OCEAN7-304-0616641|  25.20   8.864  35.887  33.802 1484.6292    94.7    8.83 10:26:19.17M