2019-03-20T13:33:03.260Z|I-OCEAN7-304-0616641|  25.10   8.866  35.889  33.802 1484.6353    96.1    8.96 10:16:26.56M
2019-03-20T13:33:08.326Z|I-OCEAN7-304-0616641|  25.03   8.866  35.889  33.802 1484.6340    96.6    9.01 10:16:31.62M
2019-03-20T13:33:13.391Z|I-OCEAN7-304-0616641|  25.07   8.866  35.889  33.802 1484.6343    96.9    9.03 10:16:36.68M
2019-03-20T13:33:18.456Z|I-OCEAN7-304-0616641|  25.03   8.866  35.889  33.802 1484.6334    96.1    8.96 10:16:41.74M
2019-03-20T13:33:23.521Z|I-OCEAN7-304-0616641|  25.03   8.866  35.889  33.801 1484.6329    96.2    8.97 10:16:46.81M
2019-03-20T13:33:28.582Z|I-OCEAN7-304-0616641|  25.04   8.866  35.888  33.800 1484.6324    95.6    8.91 10:16:51.87M
2019-03-20T13:33:33.647Z|I-OCEAN7-304-0616641|  25.04   8.866  35.888  33.801 1484.6329    94.9    8.85 10:16:56.93M
2019-03-20T13:33:38.717Z|I-OCEAN7-304-0616641|  25.03   8.866  35.889  33.801 1484.6335    94.6    8.82 10:17:02.02M
2019-03-20T13:33:43.777Z|I-OCEAN7-304-0616641|  25.09   8.866  35.889  33.801 1484.6351    95.7    8.92 10:17:07.08M
2019-03-20T13:33:48.843Z|I-OCEAN7-304-0616641|  25.09   8.866  35.889  33.801 1484.6359    94.6    8.82 10:17:12.15M
2019-03-20T13:33:53.908Z|I-OCEAN7-304-0616641|  25.02   8.866  35.889  33.801 1484.6355    93.8    8.74 10:17:17.21M
2019-03-20T13:33:58.973Z|I-OCEAN7-304-0616641|  25.09   8.867  35.889  33.801 1484.6364    94.2    8.78 10:17:22.27M