2019-03-20T13:31:01.705Z|I-OCEAN7-304-0616641|  25.06   8.867  35.891  33.802 1484.6390    96.7    9.01 10:14:25.00M
2019-03-20T13:31:06.770Z|I-OCEAN7-304-0616641|  25.06   8.867  35.891  33.803 1484.6389    97.0    9.05 10:14:30.07M
2019-03-20T13:31:11.835Z|I-OCEAN7-304-0616641|  25.06   8.867  35.891  33.802 1484.6385    97.2    9.06 10:14:35.13M
2019-03-20T13:31:16.900Z|I-OCEAN7-304-0616641|  25.02   8.867  35.890  33.802 1484.6376    96.7    9.01 10:14:40.20M
2019-03-20T13:31:21.966Z|I-OCEAN7-304-0616641|  25.01   8.866  35.890  33.802 1484.6364    95.9    8.94 10:14:45.26M
2019-03-20T13:31:27.026Z|I-OCEAN7-304-0616641|  25.03   8.866  35.890  33.802 1484.6360    94.9    8.85 10:14:50.32M
2019-03-20T13:31:32.096Z|I-OCEAN7-304-0616641|  25.03   8.866  35.890  33.802 1484.6366    95.4    8.89 10:14:55.38M
2019-03-20T13:31:37.161Z|I-OCEAN7-304-0616641|  24.98   8.867  35.890  33.802 1484.6368    95.2    8.88 10:15:00.45M
2019-03-20T13:31:42.227Z|I-OCEAN7-304-0616641|  25.00   8.867  35.891  33.802 1484.6379    94.2    8.78 10:15:05.51M
2019-03-20T13:31:47.292Z|I-OCEAN7-304-0616641|  25.00   8.867  35.886  33.797 1484.6318    94.8    8.84 10:15:10.58M
2019-03-20T13:31:52.352Z|I-OCEAN7-304-0616641|  25.01   8.867  35.885  33.797 1484.6315    95.3    8.89 10:15:15.64M
2019-03-20T13:31:57.422Z|I-OCEAN7-304-0616641|  25.01   8.867  35.886  33.797 1484.6316    95.8    8.93 10:15:20.70M