2019-03-20T13:27:03.664Z|I-OCEAN7-304-0616641|  25.00   8.867  35.892  33.803 1484.6393    96.3    8.98 10:10:26.93M
2019-03-20T13:27:08.729Z|I-OCEAN7-304-0616641|  24.98   8.867  35.893  33.804 1484.6398    95.2    8.88 10:10:32.02M
2019-03-20T13:27:13.794Z|I-OCEAN7-304-0616641|  24.95   8.867  35.893  33.805 1484.6406    94.9    8.85 10:10:37.08M
2019-03-20T13:27:18.859Z|I-OCEAN7-304-0616641|  24.98   8.867  35.893  33.805 1484.6409    95.1    8.87 10:10:42.14M
2019-03-20T13:27:23.924Z|I-OCEAN7-304-0616641|  24.96   8.867  35.893  33.805 1484.6406    94.6    8.82 10:10:47.21M
2019-03-20T13:27:28.990Z|I-OCEAN7-304-0616641|  24.96   8.867  35.894  33.806 1484.6410    94.5    8.82 10:10:52.27M
2019-03-20T13:27:34.050Z|I-OCEAN7-304-0616641|  24.99   8.867  35.894  33.806 1484.6416    95.5    8.91 10:10:57.34M
2019-03-20T13:27:39.115Z|I-OCEAN7-304-0616641|  24.93   8.867  35.894  33.806 1484.6400    96.2    8.97 10:11:02.40M
2019-03-20T13:27:44.180Z|I-OCEAN7-304-0616641|  25.00   8.866  35.893  33.805 1484.6403    96.7    9.01 10:11:07.46M
2019-03-20T13:27:49.246Z|I-OCEAN7-304-0616641|  25.00   8.866  35.893  33.805 1484.6398    95.6    8.92 10:11:12.52M
2019-03-20T13:27:54.311Z|I-OCEAN7-304-0616641|  24.97   8.866  35.893  33.805 1484.6389    95.1    8.86 10:11:17.59M
2019-03-20T13:27:59.376Z|I-OCEAN7-304-0616641|  24.99   8.866  35.893  33.805 1484.6383    95.6    8.91 10:11:22.65M