2019-03-20T13:20:03.284Z|I-OCEAN7-304-0616641|  24.76   8.867  35.890  33.802 1484.6337    96.7    9.02 10:03:26.54M
2019-03-20T13:20:08.344Z|I-OCEAN7-304-0616641|  24.84   8.867  35.891  33.802 1484.6354    97.1    9.05 10:03:31.60M
2019-03-20T13:20:13.409Z|I-OCEAN7-304-0616641|  24.83   8.867  35.888  33.800 1484.6327    97.4    9.09 10:03:36.66M
2019-03-20T13:20:18.474Z|I-OCEAN7-304-0616641|  24.83   8.867  35.888  33.800 1484.6328    97.9    9.13 10:03:41.73M
2019-03-20T13:20:23.540Z|I-OCEAN7-304-0616641|  24.83   8.867  35.888  33.799 1484.6332    97.4    9.08 10:03:46.79M
2019-03-20T13:20:28.605Z|I-OCEAN7-304-0616641|  24.85   8.867  35.888  33.799 1484.6332    96.9    9.04 10:03:51.86M
2019-03-20T13:20:33.670Z|I-OCEAN7-304-0616641|  24.88   8.868  35.888  33.799 1484.6343    95.7    8.93 10:03:56.92M
2019-03-20T13:20:38.735Z|I-OCEAN7-304-0616641|  24.87   8.868  35.888  33.799 1484.6345    95.0    8.86 10:04:02.01M
2019-03-20T13:20:43.795Z|I-OCEAN7-304-0616641|  24.87   8.868  35.888  33.798 1484.6344    95.5    8.90 10:04:07.07M
2019-03-20T13:20:48.866Z|I-OCEAN7-304-0616641|  24.84   8.868  35.886  33.797 1484.6331    96.7    9.02 10:04:12.13M
2019-03-20T13:20:53.926Z|I-OCEAN7-304-0616641|  24.81   8.868  35.886  33.797 1484.6328    97.0    9.04 10:04:17.20M
2019-03-20T13:20:58.996Z|I-OCEAN7-304-0616641|  24.81   8.868  35.886  33.797 1484.6334    97.0    9.05 10:04:22.26M