2019-03-20T13:14:03.682Z|I-OCEAN7-304-0616641|  24.70   8.868  35.897  33.807 1484.6442    95.5    8.91 09:57:26.92M
2019-03-20T13:14:08.752Z|I-OCEAN7-304-0616641|  24.70   8.868  35.896  33.807 1484.6443    96.1    8.96 09:57:32.00M
2019-03-20T13:14:13.812Z|I-OCEAN7-304-0616641|  24.71   8.868  35.896  33.807 1484.6440    96.1    8.96 09:57:37.07M
2019-03-20T13:14:18.877Z|I-OCEAN7-304-0616641|  24.70   8.868  35.896  33.807 1484.6442    95.4    8.90 09:57:42.13M
2019-03-20T13:14:23.943Z|I-OCEAN7-304-0616641|  24.70   8.869  35.896  33.807 1484.6444    95.0    8.86 09:57:47.19M
2019-03-20T13:14:29.008Z|I-OCEAN7-304-0616641|  24.70   8.868  35.896  33.806 1484.6437    95.2    8.87 09:57:52.25M
2019-03-20T13:14:34.076Z|I-OCEAN7-304-0616641|  24.71   8.868  35.896  33.806 1484.6439    94.9    8.85 09:57:57.32M
2019-03-20T13:14:39.138Z|I-OCEAN7-304-0616641|  24.71   8.868  35.895  33.806 1484.6429    95.8    8.93 09:58:02.38M
2019-03-20T13:14:44.204Z|I-OCEAN7-304-0616641|  24.71   8.868  35.895  33.805 1484.6418    96.4    8.99 09:58:07.45M
2019-03-20T13:14:49.269Z|I-OCEAN7-304-0616641|  24.68   8.868  35.895  33.805 1484.6407    96.6    9.01 09:58:12.51M
2019-03-20T13:14:54.329Z|I-OCEAN7-304-0616641|  24.68   8.868  35.894  33.805 1484.6404    95.7    8.92 09:58:17.57M
2019-03-20T13:14:59.394Z|I-OCEAN7-304-0616641|  24.68   8.868  35.894  33.805 1484.6395    95.2    8.88 09:58:22.64M