2019-03-20T13:09:04.863Z|I-OCEAN7-304-0616641|  24.58   8.872  35.900  33.808 1484.6559    95.6    8.91 09:52:28.10M
2019-03-20T13:09:09.923Z|I-OCEAN7-304-0616641|  24.58   8.872  35.900  33.808 1484.6559    95.8    8.93 09:52:33.16M
2019-03-20T13:09:14.993Z|I-OCEAN7-304-0616641|  24.59   8.872  35.900  33.808 1484.6553    96.4    8.99 09:52:38.22M
2019-03-20T13:09:20.058Z|I-OCEAN7-304-0616641|  24.66   8.872  35.899  33.807 1484.6558    96.6    9.01 09:52:43.29M
2019-03-20T13:09:25.123Z|I-OCEAN7-304-0616641|  24.59   8.872  35.898  33.806 1484.6545    96.8    9.02 09:52:48.36M
2019-03-20T13:09:30.184Z|I-OCEAN7-304-0616641|  24.59   8.872  35.898  33.805 1484.6542    97.1    9.05 09:52:53.42M
2019-03-20T13:09:35.249Z|I-OCEAN7-304-0616641|  24.59   8.872  35.897  33.804 1484.6539    96.6    9.01 09:52:58.48M
2019-03-20T13:09:40.314Z|I-OCEAN7-304-0616641|  24.59   8.872  35.897  33.804 1484.6528    96.0    8.95 09:53:03.54M
2019-03-20T13:09:45.379Z|I-OCEAN7-304-0616641|  24.59   8.872  35.896  33.804 1484.6520    95.4    8.89 09:53:08.61M
2019-03-20T13:09:50.445Z|I-OCEAN7-304-0616641|  24.66   8.872  35.896  33.804 1484.6517    94.4    8.80 09:53:13.67M
2019-03-20T13:09:55.515Z|I-OCEAN7-304-0616641|  24.67   8.871  35.896  33.804 1484.6506    94.7    8.83 09:53:18.74M