2019-03-20T13:07:03.312Z|I-OCEAN7-304-0616641|  24.55   8.870  35.895  33.804 1484.6456    97.7    9.10 09:50:26.53M
2019-03-20T13:07:08.372Z|I-OCEAN7-304-0616641|  24.56   8.869  35.895  33.805 1484.6407    97.5    9.09 09:50:31.59M
2019-03-20T13:07:13.437Z|I-OCEAN7-304-0616641|  24.57   8.869  35.895  33.805 1484.6405    96.7    9.02 09:50:36.66M
2019-03-20T13:07:18.502Z|I-OCEAN7-304-0616641|  24.64   8.868  35.895  33.805 1484.6414    96.9    9.03 09:50:41.72M
2019-03-20T13:07:23.568Z|I-OCEAN7-304-0616641|  24.64   8.868  35.894  33.805 1484.6406    97.0    9.04 09:50:46.78M
2019-03-20T13:07:28.628Z|I-OCEAN7-304-0616641|  24.57   8.868  35.894  33.805 1484.6389    96.8    9.02 09:50:51.85M
2019-03-20T13:07:33.698Z|I-OCEAN7-304-0616641|  24.57   8.868  35.895  33.806 1484.6384    96.7    9.01 09:50:56.91M
2019-03-20T13:07:38.763Z|I-OCEAN7-304-0616641|  24.63   8.867  35.895  33.807 1484.6384    96.2    8.97 09:51:02.97M
2019-03-20T13:07:43.824Z|I-OCEAN7-304-0616641|  24.58   8.867  35.895  33.807 1484.6381    95.2    8.88 09:51:07.06M
2019-03-20T13:07:48.889Z|I-OCEAN7-304-0616641|  24.63   8.868  35.896  33.807 1484.6404    95.4    8.89 09:51:12.12M
2019-03-20T13:07:53.959Z|I-OCEAN7-304-0616641|  24.63   8.868  35.896  33.807 1484.6421    95.9    8.94 09:51:17.19M
2019-03-20T13:07:59.019Z|I-OCEAN7-304-0616641|  24.57   8.868  35.897  33.807 1484.6426    96.3    8.98 09:51:22.25M