2019-03-20T13:05:01.756Z|I-OCEAN7-304-0616641|  24.54   8.870  35.902  33.811 1484.6519    95.2    8.87 09:48:24.96M
2019-03-20T13:05:06.816Z|I-OCEAN7-304-0616641|  24.55   8.870  35.902  33.812 1484.6520    94.6    8.82 09:48:30.05M
2019-03-20T13:05:11.886Z|I-OCEAN7-304-0616641|  24.58   8.870  35.902  33.811 1484.6525    95.4    8.90 09:48:35.11M
2019-03-20T13:05:16.947Z|I-OCEAN7-304-0616641|  24.53   8.870  35.901  33.811 1484.6522    96.6    9.01 09:48:40.17M
2019-03-20T13:05:22.012Z|I-OCEAN7-304-0616641|  24.55   8.870  35.901  33.810 1484.6522    97.1    9.05 09:48:45.23M
2019-03-20T13:05:27.077Z|I-OCEAN7-304-0616641|  24.58   8.870  35.900  33.809 1484.6525    97.0    9.05 09:48:50.30M
2019-03-20T13:05:32.142Z|I-OCEAN7-304-0616641|  24.58   8.871  35.899  33.808 1484.6525    97.0    9.05 09:48:55.36M
2019-03-20T13:05:37.203Z|I-OCEAN7-304-0616641|  24.55   8.871  35.899  33.807 1484.6516    96.9    9.04 09:49:00.43M
2019-03-20T13:05:42.273Z|I-OCEAN7-304-0616641|  24.56   8.871  35.898  33.806 1484.6510    96.9    9.04 09:49:05.49M
2019-03-20T13:05:47.338Z|I-OCEAN7-304-0616641|  24.59   8.871  35.898  33.806 1484.6516    96.5    9.00 09:49:10.55M
2019-03-20T13:05:52.403Z|I-OCEAN7-304-0616641|  24.56   8.871  35.898  33.806 1484.6516    95.7    8.92 09:49:15.62M
2019-03-20T13:05:57.469Z|I-OCEAN7-304-0616641|  24.56   8.872  35.897  33.805 1484.6514    96.1    8.96 09:49:20.68M