2019-03-20T13:01:03.710Z|I-OCEAN7-304-0616641|  24.43   8.870  35.902  33.812 1484.6504    96.5    9.00 09:44:26.90M
2019-03-20T13:01:08.775Z|I-OCEAN7-304-0616641|  24.43   8.870  35.901  33.811 1484.6498    96.0    8.95 09:44:31.97M
2019-03-20T13:01:13.840Z|I-OCEAN7-304-0616641|  24.42   8.870  35.901  33.811 1484.6490    95.3    8.88 09:44:37.06M
2019-03-20T13:01:18.905Z|I-OCEAN7-304-0616641|  24.43   8.869  35.900  33.810 1484.6476    95.4    8.89 09:44:42.12M
2019-03-20T13:01:23.971Z|I-OCEAN7-304-0616641|  24.44   8.870  35.899  33.809 1484.6470    96.3    8.98 09:44:47.18M
2019-03-20T13:01:29.031Z|I-OCEAN7-304-0616641|  24.47   8.870  35.899  33.808 1484.6469    96.3    8.98 09:44:52.25M
2019-03-20T13:01:34.101Z|I-OCEAN7-304-0616641|  24.46   8.870  35.898  33.807 1484.6461    96.6    9.01 09:44:57.31M
2019-03-20T13:01:39.167Z|I-OCEAN7-304-0616641|  24.52   8.870  35.898  33.807 1484.6462    97.0    9.04 09:45:02.38M
2019-03-20T13:01:44.232Z|I-OCEAN7-304-0616641|  24.47   8.869  35.897  33.807 1484.6445    96.8    9.02 09:45:07.44M
2019-03-20T13:01:49.297Z|I-OCEAN7-304-0616641|  24.54   8.869  35.898  33.808 1484.6459    96.0    8.95 09:45:12.50M
2019-03-20T13:01:54.357Z|I-OCEAN7-304-0616641|  24.49   8.869  35.898  33.808 1484.6456    96.2    8.97 09:45:17.57M
2019-03-20T13:01:59.422Z|I-OCEAN7-304-0616641|  24.48   8.869  35.898  33.808 1484.6458    96.2    8.96 09:45:22.63M