2019-03-20T12:52:01.774Z|I-OCEAN7-304-0616641|  24.31   8.872  35.899  33.807 1484.6500    95.7    8.92 09:35:24.94M
2019-03-20T12:52:06.839Z|I-OCEAN7-304-0616641|  24.31   8.872  35.899  33.807 1484.6501    95.0    8.86 09:35:30.03M
2019-03-20T12:52:11.905Z|I-OCEAN7-304-0616641|  24.32   8.872  35.899  33.807 1484.6498    95.0    8.86 09:35:35.09M
2019-03-20T12:52:16.970Z|I-OCEAN7-304-0616641|  24.30   8.871  35.899  33.807 1484.6483    95.4    8.90 09:35:40.16M
2019-03-20T12:52:22.035Z|I-OCEAN7-304-0616641|  24.28   8.871  35.899  33.807 1484.6469    95.3    8.89 09:35:45.22M
2019-03-20T12:52:27.095Z|I-OCEAN7-304-0616641|  24.29   8.871  35.898  33.807 1484.6460    94.5    8.81 09:35:50.28M
2019-03-20T12:52:32.161Z|I-OCEAN7-304-0616641|  24.29   8.870  35.897  33.806 1484.6440    94.5    8.81 09:35:55.35M
2019-03-20T12:52:37.226Z|I-OCEAN7-304-0616641|  24.29   8.870  35.897  33.806 1484.6418    95.3    8.88 09:36:00.41M
2019-03-20T12:52:42.291Z|I-OCEAN7-304-0616641|  24.30   8.869  35.897  33.806 1484.6412    94.5    8.81 09:36:05.47M
2019-03-20T12:52:47.356Z|I-OCEAN7-304-0616641|  24.30   8.869  35.896  33.806 1484.6405    94.2    8.78 09:36:10.54M
2019-03-20T12:52:52.422Z|I-OCEAN7-304-0616641|  24.25   8.869  35.895  33.806 1484.6379    95.3    8.88 09:36:15.60M
2019-03-20T12:52:57.487Z|I-OCEAN7-304-0616641|  24.36   8.869  35.895  33.805 1484.6392    96.4    8.99 09:36:20.66M