2019-03-20T12:50:00.218Z|I-OCEAN7-304-0616641|  24.26   8.870  35.904  33.814 1484.6525    95.2    8.87 09:33:23.40M
2019-03-20T12:50:05.284Z|I-OCEAN7-304-0616641|  24.26   8.870  35.903  33.813 1484.6509    94.8    8.84 09:33:28.46M
2019-03-20T12:50:10.349Z|I-OCEAN7-304-0616641|  24.26   8.870  35.902  33.812 1484.6493    95.1    8.87 09:33:33.52M
2019-03-20T12:50:15.414Z|I-OCEAN7-304-0616641|  24.27   8.870  35.902  33.811 1484.6489    96.2    8.97 09:33:38.59M
2019-03-20T12:50:20.479Z|I-OCEAN7-304-0616641|  24.27   8.870  35.901  33.811 1484.6487    95.8    8.93 09:33:43.65M
2019-03-20T12:50:25.545Z|I-OCEAN7-304-0616641|  24.29   8.870  35.901  33.810 1484.6488    95.7    8.92 09:33:48.71M
2019-03-20T12:50:30.610Z|I-OCEAN7-304-0616641|  24.29   8.870  35.901  33.810 1484.6482    95.7    8.92 09:33:53.78M
2019-03-20T12:50:35.670Z|I-OCEAN7-304-0616641|  24.27   8.870  35.900  33.809 1484.6467    95.5    8.90 09:33:58.84M
2019-03-20T12:50:40.740Z|I-OCEAN7-304-0616641|  24.31   8.870  35.900  33.809 1484.6465    95.9    8.94 09:34:03.90M
2019-03-20T12:50:45.801Z|I-OCEAN7-304-0616641|  24.26   8.870  35.899  33.808 1484.6448    96.3    8.97 09:34:08.97M
2019-03-20T12:50:50.871Z|I-OCEAN7-304-0616641|  24.32   8.870  35.899  33.808 1484.6448    96.2    8.97 09:34:14.05M
2019-03-20T12:50:55.931Z|I-OCEAN7-304-0616641|  24.23   8.870  35.898  33.808 1484.6426    96.5    9.00 09:34:19.12M