2019-03-20T12:48:03.728Z|I-OCEAN7-304-0616641|  24.24   8.871  35.902  33.810 1484.6517    96.4    8.99 09:31:26.89M
2019-03-20T12:48:08.793Z|I-OCEAN7-304-0616641|  24.24   8.871  35.902  33.810 1484.6512    96.4    8.99 09:31:31.95M
2019-03-20T12:48:13.858Z|I-OCEAN7-304-0616641|  24.24   8.871  35.902  33.810 1484.6517    95.9    8.94 09:31:37.04M
2019-03-20T12:48:18.924Z|I-OCEAN7-304-0616641|  24.25   8.872  35.901  33.809 1484.6517    95.7    8.92 09:31:42.10M
2019-03-20T12:48:23.989Z|I-OCEAN7-304-0616641|  24.26   8.872  35.901  33.809 1484.6520    95.8    8.93 09:31:47.17M
2019-03-20T12:48:29.054Z|I-OCEAN7-304-0616641|  24.24   8.872  35.901  33.809 1484.6508    96.5    9.00 09:31:52.23M
2019-03-20T12:48:34.114Z|I-OCEAN7-304-0616641|  24.27   8.873  35.901  33.807 1484.6552    97.1    9.05 09:31:57.29M
2019-03-20T12:48:39.185Z|I-OCEAN7-304-0616641|  24.22   8.873  35.900  33.807 1484.6544    97.1    9.05 09:32:02.36M
2019-03-20T12:48:44.245Z|I-OCEAN7-304-0616641|  24.26   8.873  35.900  33.807 1484.6548    96.8    9.02 09:32:07.42M
2019-03-20T12:48:49.310Z|I-OCEAN7-304-0616641|  24.24   8.873  35.900  33.806 1484.6547    96.4    8.99 09:32:12.48M
2019-03-20T12:48:54.380Z|I-OCEAN7-304-0616641|  24.24   8.873  35.900  33.806 1484.6544    96.3    8.97 09:32:17.55M
2019-03-20T12:48:59.440Z|I-OCEAN7-304-0616641|  24.24   8.873  35.900  33.806 1484.6543    95.6    8.91 09:32:22.61M