2019-03-20T12:39:01.797Z|I-OCEAN7-304-0616641|  24.02   8.872  35.903  33.811 1484.6504    95.9    8.94 09:22:24.93M
2019-03-20T12:39:06.857Z|I-OCEAN7-304-0616641|  24.09   8.872  35.903  33.810 1484.6520    96.4    8.99 09:22:30.02M
2019-03-20T12:39:11.923Z|I-OCEAN7-304-0616641|  24.09   8.872  35.903  33.811 1484.6530    96.4    8.99 09:22:35.08M
2019-03-20T12:39:16.988Z|I-OCEAN7-304-0616641|  24.09   8.872  35.904  33.812 1484.6542    95.5    8.90 09:22:40.14M
2019-03-20T12:39:22.053Z|I-OCEAN7-304-0616641|  24.06   8.872  35.905  33.813 1484.6552    95.7    8.92 09:22:45.21M
2019-03-20T12:39:27.119Z|I-OCEAN7-304-0616641|  24.14   8.872  35.906  33.814 1484.6569    96.2    8.97 09:22:50.27M
2019-03-20T12:39:32.184Z|I-OCEAN7-304-0616641|  24.08   8.872  35.907  33.814 1484.6570    96.0    8.95 09:22:55.33M
2019-03-20T12:39:37.249Z|I-OCEAN7-304-0616641|  24.08   8.872  35.907  33.815 1484.6584    95.5    8.90 09:23:00.40M
2019-03-20T12:39:42.314Z|I-OCEAN7-304-0616641|  24.08   8.872  35.908  33.816 1484.6591    95.7    8.92 09:23:05.46M
2019-03-20T12:39:47.379Z|I-OCEAN7-304-0616641|  24.08   8.872  35.908  33.816 1484.6592    95.7    8.92 09:23:10.52M
2019-03-20T12:39:52.445Z|I-OCEAN7-304-0616641|  24.03   8.872  35.908  33.816 1484.6582    96.1    8.96 09:23:15.59M
2019-03-20T12:39:57.505Z|I-OCEAN7-304-0616641|  24.08   8.872  35.908  33.816 1484.6588    96.9    9.03 09:23:20.65M