2019-03-20T12:35:03.751Z|I-OCEAN7-304-0616641|  24.01   8.873  35.908  33.815 1484.6605    96.5    8.99 09:18:26.87M
2019-03-20T12:35:08.816Z|I-OCEAN7-304-0616641|  24.01   8.873  35.908  33.815 1484.6598    96.6    9.01 09:18:31.94M
2019-03-20T12:35:13.882Z|I-OCEAN7-304-0616641|  24.01   8.873  35.908  33.816 1484.6600    96.8    9.02 09:18:37.02M
2019-03-20T12:35:18.947Z|I-OCEAN7-304-0616641|  24.06   8.873  35.908  33.816 1484.6609    96.5    9.00 09:18:42.09M
2019-03-20T12:35:24.012Z|I-OCEAN7-304-0616641|  23.95   8.873  35.909  33.816 1484.6592    96.7    9.01 09:18:47.15M
2019-03-20T12:35:29.077Z|I-OCEAN7-304-0616641|  24.00   8.873  35.908  33.816 1484.6600    97.1    9.05 09:18:52.22M
2019-03-20T12:35:34.142Z|I-OCEAN7-304-0616641|  23.99   8.873  35.909  33.817 1484.6604    96.5    9.00 09:18:57.28M
2019-03-20T12:35:39.203Z|I-OCEAN7-304-0616641|  23.99   8.872  35.909  33.817 1484.6602    95.7    8.92 09:19:02.34M
2019-03-20T12:35:44.268Z|I-OCEAN7-304-0616641|  23.99   8.872  35.910  33.817 1484.6603    95.7    8.92 09:19:07.41M
2019-03-20T12:35:49.333Z|I-OCEAN7-304-0616641|  24.04   8.872  35.910  33.818 1484.6616    96.3    8.97 09:19:12.47M
2019-03-20T12:35:54.399Z|I-OCEAN7-304-0616641|  24.04   8.872  35.911  33.819 1484.6622    96.9    9.03 09:19:17.53M
2019-03-20T12:35:59.464Z|I-OCEAN7-304-0616641|  23.99   8.872  35.911  33.819 1484.6619    97.2    9.06 09:19:22.60M