2019-03-20T12:33:02.195Z|I-OCEAN7-304-0616641|
  23.99   8.874  35.910  33.816 1484.6660    96.1    8.96 09:16:25.35M
2019-03-20T12:33:07.260Z|I-OCEAN7-304-0616641|  23.99   8.875  35.910  33.816 1484.6672    96.3    8.98 09:16:30.39M
2019-03-20T12:33:12.326Z|I-OCEAN7-304-0616641|  23.97   8.875  35.911  33.816 1484.6680    96.4    8.99 09:16:35.46M
2019-03-20T12:33:17.391Z|I-OCEAN7-304-0616641|  23.97   8.875  35.911  33.816 1484.6678    96.9    9.03 09:16:40.52M
2019-03-20T12:33:22.451Z|I-OCEAN7-304-0616641|  23.99   8.875  35.912  33.817 1484.6693    96.7    9.02 09:16:45.58M
2019-03-20T12:33:27.521Z|I-OCEAN7-304-0616641|  24.00   8.875  35.913  33.818 1484.6714    96.5    9.00 09:16:50.64M
2019-03-20T12:33:32.587Z|I-OCEAN7-304-0616641|  23.99   8.875  35.913  33.818 1484.6716    96.0    8.95 09:16:55.71M
2019-03-20T12:33:37.647Z|I-OCEAN7-304-0616641|  23.99   8.875  35.912  33.817 1484.6702    96.1    8.96 09:17:00.77M
2019-03-20T12:33:42.717Z|I-OCEAN7-304-0616641|  23.99   8.875  35.911  33.817 1484.6687    96.1    8.96 09:17:05.84M
2019-03-20T12:33:47.777Z|I-OCEAN7-304-0616641|  23.91   8.875  35.911  33.817 1484.6669    96.9    9.04 09:17:10.90M
2019-03-20T12:33:52.843Z|I-OCEAN7-304-0616641|  24.00   8.874  35.911  33.817 1484.6678    97.4    9.08 09:17:15.96M
2019-03-20T12:33:57.908Z|I-OCEAN7-304-0616641|  24.00   8.874  35.912  33.818 1484.6676    96.7    9.02 09:17:21.05M