2019-03-20T12:26:02.080Z|I-OCEAN7-304-0616641|  23.84   8.876  35.917  33.821 1484.6774    95.8    8.93 09:09:25.20M
2019-03-20T12:26:07.146Z|I-OCEAN7-304-0616641|  23.86   8.876  35.917  33.821 1484.6775    96.4    8.98 09:09:30.26M
2019-03-20T12:26:12.211Z|I-OCEAN7-304-0616641|  23.86   8.876  35.917  33.821 1484.6781    95.9    8.94 09:09:35.32M
2019-03-20T12:26:17.276Z|I-OCEAN7-304-0616641|  23.86   8.876  35.918  33.822 1484.6788    95.7    8.92 09:09:40.39M
2019-03-20T12:26:22.341Z|I-OCEAN7-304-0616641|  23.85   8.877  35.918  33.822 1484.6791    95.8    8.93 09:09:45.45M
2019-03-20T12:26:27.407Z|I-OCEAN7-304-0616641|  23.85   8.876  35.917  33.822 1484.6785    96.0    8.95 09:09:50.52M
2019-03-20T12:26:32.472Z|I-OCEAN7-304-0616641|  23.81   8.876  35.918  33.822 1484.6771    95.5    8.90 09:09:55.58M
2019-03-20T12:26:37.537Z|I-OCEAN7-304-0616641|  23.86   8.876  35.918  33.822 1484.6779    96.6    9.00 09:10:00.64M
2019-03-20T12:26:42.597Z|I-OCEAN7-304-0616641|  23.86   8.876  35.924  33.829 1484.6862    97.1    9.05 09:10:05.71M
2019-03-20T12:26:47.668Z|I-OCEAN7-304-0616641|  23.86   8.876  35.924  33.829 1484.6860    97.4    9.08 09:10:10.77M
2019-03-20T12:26:52.468Z|I-OCEAN7-304-0616641|  23.91   8.876  35.924  33.829 1484.6865    97.2    9.06 09:10:15.83M
2019-03-20T12:26:57.533Z|I-OCEAN7-304-0616641|  23.91   8.876  35.924  33.828 1484.6869    96.7    9.01 09:10:20.64M