2019-03-20T12:13:02.103Z|I-OCEAN7-304-0616641|  23.64   8.875  35.912  33.818 1484.6647    95.9    8.94 08:56:25.18M
2019-03-20T12:13:07.169Z|I-OCEAN7-304-0616641|  23.64   8.875  35.912  33.818 1484.6642    96.6    9.00 08:56:30.25M
2019-03-20T12:13:12.234Z|I-OCEAN7-304-0616641|  23.69   8.875  35.912  33.817 1484.6642    96.9    9.03 08:56:35.31M
2019-03-20T12:13:17.299Z|I-OCEAN7-304-0616641|  23.67   8.875  35.912  33.817 1484.6638    96.8    9.02 08:56:40.37M
2019-03-20T12:13:22.364Z|I-OCEAN7-304-0616641|  23.67   8.875  35.912  33.818 1484.6644    96.0    8.95 08:56:45.44M
2019-03-20T12:13:27.430Z|I-OCEAN7-304-0616641|  23.64   8.875  35.912  33.818 1484.6643    95.8    8.93 08:56:50.50M
2019-03-20T12:13:32.495Z|I-OCEAN7-304-0616641|  23.64   8.875  35.912  33.817 1484.6649    96.0    8.95 08:56:55.57M
2019-03-20T12:13:37.555Z|I-OCEAN7-304-0616641|  23.63   8.875  35.913  33.818 1484.6659    94.9    8.84 08:57:00.63M
2019-03-20T12:13:42.620Z|I-OCEAN7-304-0616641|  23.63   8.875  35.913  33.818 1484.6661    95.1    8.86 08:57:05.69M
2019-03-20T12:13:47.686Z|I-OCEAN7-304-0616641|  23.70   8.875  35.913  33.819 1484.6674    96.0    8.95 08:57:10.76M
2019-03-20T12:13:52.751Z|I-OCEAN7-304-0616641|  23.68   8.875  35.914  33.820 1484.6669    96.5    9.00 08:57:15.82M
2019-03-20T12:13:57.816Z|I-OCEAN7-304-0616641|  23.67   8.875  35.915  33.820 1484.6689    96.4    8.99 08:57:20.88M