2019-03-20T12:09:04.062Z|I-OCEAN7-304-0616641|  23.60   8.873  35.908  33.815 1484.6541    97.0    9.04 08:52:27.13M
2019-03-20T12:09:09.122Z|I-OCEAN7-304-0616641|  23.60   8.874  35.908  33.815 1484.6548    96.8    9.02 08:52:32.19M
2019-03-20T12:09:14.188Z|I-OCEAN7-304-0616641|  23.60   8.873  35.908  33.815 1484.6545    96.9    9.04 08:52:37.26M
2019-03-20T12:09:19.253Z|I-OCEAN7-304-0616641|  23.62   8.873  35.908  33.815 1484.6543    97.3    9.07 08:52:42.32M
2019-03-20T12:09:24.318Z|I-OCEAN7-304-0616641|  23.66   8.873  35.907  33.814 1484.6541    96.9    9.04 08:52:47.38M
2019-03-20T12:09:29.383Z|I-OCEAN7-304-0616641|  23.61   8.873  35.907  33.814 1484.6533    96.7    9.01 08:52:52.45M
2019-03-20T12:09:34.448Z|I-OCEAN7-304-0616641|  23.61   8.873  35.908  33.815 1484.6545    95.6    8.91 08:52:57.51M
2019-03-20T12:09:39.509Z|I-OCEAN7-304-0616641|  23.61   8.873  35.909  33.816 1484.6547    95.5    8.90 08:53:02.57M
2019-03-20T12:09:44.579Z|I-OCEAN7-304-0616641|  23.61   8.873  35.909  33.816 1484.6543    95.2    8.87 08:53:07.64M
2019-03-20T12:09:49.644Z|I-OCEAN7-304-0616641|  23.63   8.872  35.910  33.817 1484.6548    94.8    8.84 08:53:12.70M
2019-03-20T12:09:54.710Z|I-OCEAN7-304-0616641|  23.63   8.872  35.910  33.818 1484.6549    95.1    8.87 08:53:17.77M
2019-03-20T12:09:59.775Z|I-OCEAN7-304-0616641|  23.60   8.872  35.910  33.818 1484.6548    95.7    8.92 08:53:22.83M