2019-03-20T11:51:00.726Z|I-OCEAN7-304-0616641|  23.34   8.868  35.891  33.803 1484.6154    95.6    8.92 08:34:23.73M
2019-03-20T11:51:05.786Z|I-OCEAN7-304-0616641|  23.37   8.868  35.892  33.803 1484.6166    95.5    8.90 08:34:28.79M
2019-03-20T11:51:10.851Z|I-OCEAN7-304-0616641|  23.37   8.868  35.891  33.802 1484.6163    96.0    8.95 08:34:33.86M
2019-03-20T11:51:15.916Z|I-OCEAN7-304-0616641|  23.37   8.868  35.891  33.802 1484.6162    96.0    8.95 08:34:38.92M
2019-03-20T11:51:20.982Z|I-OCEAN7-304-0616641|  23.42   8.869  35.891  33.802 1484.6176    96.6    9.01 08:34:44.01M
2019-03-20T11:51:26.047Z|I-OCEAN7-304-0616641|  23.37   8.869  35.891  33.802 1484.6176    96.7    9.02 08:34:49.07M
2019-03-20T11:51:31.107Z|I-OCEAN7-304-0616641|  23.35   8.869  35.892  33.803 1484.6187    96.6    9.01 08:34:54.13M
2019-03-20T11:51:36.177Z|I-OCEAN7-304-0616641|  23.32   8.869  35.893  33.803 1484.6196    96.9    9.04 08:34:59.19M
2019-03-20T11:51:41.238Z|I-OCEAN7-304-0616641|  23.35   8.869  35.893  33.803 1484.6202    97.1    9.05 08:35:04.26M
2019-03-20T11:51:46.303Z|I-OCEAN7-304-0616641|  23.35   8.869  35.893  33.803 1484.6196    96.5    8.99 08:35:09.32M
2019-03-20T11:51:51.368Z|I-OCEAN7-304-0616641|  23.39   8.869  35.892  33.802 1484.6198    96.8    9.03 08:35:14.39M
2019-03-20T11:51:56.433Z|I-OCEAN7-304-0616641|  23.39   8.869  35.893  33.803 1484.6204    96.7    9.01 08:35:19.45M