2019-03-20T11:47:02.674Z|I-OCEAN7-304-0616641|  23.24   8.865  35.885  33.799 1484.5995    96.7    9.02 08:30:25.68M
2019-03-20T11:47:07.745Z|I-OCEAN7-304-0616641|  23.29   8.866  35.885  33.798 1484.6010    97.0    9.04 08:30:30.74M
2019-03-20T11:47:12.805Z|I-OCEAN7-304-0616641|  23.27   8.866  35.885  33.798 1484.6013    96.0    8.95 08:30:35.80M
2019-03-20T11:47:17.870Z|I-OCEAN7-304-0616641|  23.27   8.866  35.886  33.798 1484.6028    95.3    8.88 08:30:40.87M
2019-03-20T11:47:22.935Z|I-OCEAN7-304-0616641|  23.27   8.867  35.886  33.799 1484.6039    95.8    8.93 08:30:45.93M
2019-03-20T11:47:28.002Z|I-OCEAN7-304-0616641|  23.26   8.867  35.887  33.800 1484.6052    95.9    8.94 08:30:51.01M
2019-03-20T11:47:33.066Z|I-OCEAN7-304-0616641|  23.29   8.867  35.888  33.801 1484.6077    96.7    9.01 08:30:56.08M
2019-03-20T11:47:38.131Z|I-OCEAN7-304-0616641|  23.29   8.867  35.889  33.801 1484.6086    96.9    9.04 08:31:01.14M
2019-03-20T11:47:43.196Z|I-OCEAN7-304-0616641|  23.26   8.867  35.890  33.802 1484.6093    96.9    9.03 08:31:06.20M
2019-03-20T11:47:48.262Z|I-OCEAN7-304-0616641|  23.26   8.867  35.891  33.803 1484.6104    96.3    8.98 08:31:11.27M
2019-03-20T11:47:53.327Z|I-OCEAN7-304-0616641|  23.24   8.867  35.891  33.803 1484.6105    97.0    9.05 08:31:16.33M
2019-03-20T11:47:58.392Z|I-OCEAN7-304-0616641|  23.32   8.867  35.892  33.804 1484.6127    97.6    9.10 08:31:21.40M