2019-03-20T11:21:02.720Z|I-OCEAN7-304-0616641| 23.00 8.887 35.946 33.842 1484.7273 95.8 8.93 08:04:25.65M 2019-03-20T11:21:07.785Z|I-OCEAN7-304-0616641| 23.00 8.887 35.946 33.842 1484.7272 96.3 8.97 08:04:30.71M 2019-03-20T11:21:12.946Z|I-OCEAN7-304-0616641| 22.96 8.886 35.946 33.842 1484.7262 97.2 9.06 08:04:35.77M 2019-03-20T11:21:17.916Z|I-OCEAN7-304-0616641| 23.08 8.886 35.946 33.843 1484.7284 97.9 9.12 08:04:40.93M 2019-03-20T11:21:22.981Z|I-OCEAN7-304-0616641| 23.00 8.886 35.947 33.844 1484.7271 97.9 9.13 08:04:45.91M 2019-03-20T11:21:28.046Z|I-OCEAN7-304-0616641| 23.00 8.886 35.947 33.845 1484.7268 97.9 9.12 08:04:50.97M 2019-03-20T11:21:33.112Z|I-OCEAN7-304-0616641| 22.97 8.886 35.947 33.845 1484.7267 96.7 9.01 08:04:56.05M 2019-03-20T11:21:38.177Z|I-OCEAN7-304-0616641| 23.01 8.886 35.948 33.845 1484.7277 96.2 8.97 08:05:01.12M 2019-03-20T11:21:43.242Z|I-OCEAN7-304-0616641| 22.99 8.886 35.947 33.845 1484.7263 96.9 9.03 08:05:06.18M 2019-03-20T11:21:48.302Z|I-OCEAN7-304-0616641| 23.00 8.885 35.947 33.845 1484.7260 97.1 9.05 08:05:11.24M 2019-03-20T11:21:53.372Z|I-OCEAN7-304-0616641| 23.00 8.885 35.946 33.844 1484.7249 96.9 9.03 08:05:16.31M 2019-03-20T11:21:58.438Z|I-OCEAN7-304-0616641| 22.96 8.885 35.946 33.844 1484.7241 97.3 9.06 08:05:21.37M