2019-03-20T11:17:04.674Z|I-OCEAN7-304-0616641|  22.93   8.889  35.953  33.848 1484.7415    95.9    8.93 08:00:27.59M
2019-03-20T11:17:09.739Z|I-OCEAN7-304-0616641|  22.90   8.889  35.954  33.849 1484.7422    96.6    9.00 08:00:32.66M
2019-03-20T11:17:14.804Z|I-OCEAN7-304-0616641|  22.95   8.889  35.955  33.850 1484.7435    97.1    9.05 08:00:37.72M
2019-03-20T11:17:19.869Z|I-OCEAN7-304-0616641|  22.95   8.889  35.956  33.851 1484.7440    96.8    9.01 08:00:42.78M
2019-03-20T11:17:24.935Z|I-OCEAN7-304-0616641|  22.94   8.888  35.957  33.852 1484.7443    97.4    9.07 08:00:47.85M
2019-03-20T11:17:29.995Z|I-OCEAN7-304-0616641|  22.98   8.888  35.957  33.852 1484.7448    97.8    9.11 08:00:52.91M
2019-03-20T11:17:35.060Z|I-OCEAN7-304-0616641|  22.89   8.888  35.957  33.852 1484.7433    97.6    9.09 08:00:57.97M
2019-03-20T11:17:40.130Z|I-OCEAN7-304-0616641|  22.90   8.888  35.956  33.852 1484.7429    96.5    8.99 08:01:03.06M
2019-03-20T11:17:45.191Z|I-OCEAN7-304-0616641|  22.92   8.888  35.957  33.853 1484.7427    96.3    8.97 08:01:08.12M
2019-03-20T11:17:50.256Z|I-OCEAN7-304-0616641|  22.92   8.888  35.957  33.852 1484.7424    96.7    9.01 08:01:13.19M
2019-03-20T11:17:55.321Z|I-OCEAN7-304-0616641|  22.92   8.888  35.956  33.852 1484.7419    97.2    9.05 08:01:18.25M