2019-03-20T10:51:04.982Z|I-OCEAN7-304-0616641|  22.69   8.893  35.963  33.854 1484.7607    94.7    8.82 07:34:27.83M
2019-03-20T10:51:10.052Z|I-OCEAN7-304-0616641|  22.74   8.893  35.963  33.854 1484.7620    95.6    8.91 07:34:32.89M
2019-03-20T10:51:15.117Z|I-OCEAN7-304-0616641|  22.74   8.893  35.963  33.854 1484.7618    96.2    8.96 07:34:37.96M
2019-03-20T10:51:20.182Z|I-OCEAN7-304-0616641|  22.76   8.893  35.963  33.855 1484.7617    96.6    9.00 07:34:43.04M
2019-03-20T10:51:25.243Z|I-OCEAN7-304-0616641|  22.69   8.893  35.963  33.855 1484.7600    97.0    9.03 07:34:48.11M
2019-03-20T10:51:30.308Z|I-OCEAN7-304-0616641|  22.69   8.893  35.964  33.855 1484.7609    97.5    9.08 07:34:53.17M
2019-03-20T10:51:35.373Z|I-OCEAN7-304-0616641|  22.69   8.893  35.964  33.855 1484.7616    97.1    9.04 07:34:58.23M
2019-03-20T10:51:40.438Z|I-OCEAN7-304-0616641|  22.79   8.893  35.964  33.855 1484.7628    97.2    9.05 07:35:03.30M
2019-03-20T10:51:45.504Z|I-OCEAN7-304-0616641|  22.70   8.893  35.964  33.855 1484.7607    97.5    9.08 07:35:08.36M
2019-03-20T10:51:50.569Z|I-OCEAN7-304-0616641|  22.72   8.893  35.963  33.855 1484.7600    97.8    9.11 07:35:13.42M
2019-03-20T10:51:55.634Z|I-OCEAN7-304-0616641|  22.78   8.892  35.963  33.855 1484.7604    97.0    9.03 07:35:18.49M