2019-03-20T10:46:01.095Z|I-OCEAN7-304-0616641|  22.78   8.892  35.963  33.855 1484.7592    97.4    9.08 07:29:23.93M
2019-03-20T10:46:06.161Z|I-OCEAN7-304-0616641|  22.68   8.892  35.963  33.855 1484.7572    97.3    9.06 07:29:29.01M
2019-03-20T10:46:11.226Z|I-OCEAN7-304-0616641|  22.72   8.892  35.963  33.855 1484.7582    97.8    9.11 07:29:34.07M
2019-03-20T10:46:16.286Z|I-OCEAN7-304-0616641|  22.66   8.892  35.963  33.855 1484.7581    97.3    9.06 07:29:39.14M
2019-03-20T10:46:21.351Z|I-OCEAN7-304-0616641|  22.68   8.892  35.963  33.855 1484.7581    96.8    9.02 07:29:44.20M
2019-03-20T10:46:26.417Z|I-OCEAN7-304-0616641|  22.68   8.892  35.962  33.854 1484.7574    96.1    8.96 07:29:49.26M
2019-03-20T10:46:31.482Z|I-OCEAN7-304-0616641|  22.73   8.892  35.962  33.854 1484.7573    96.3    8.97 07:29:54.33M
2019-03-20T10:46:36.547Z|I-OCEAN7-304-0616641|  22.72   8.892  35.962  33.854 1484.7567    96.4    8.98 07:29:59.39M
2019-03-20T10:46:41.613Z|I-OCEAN7-304-0616641|  22.65   8.892  35.961  33.854 1484.7554    96.8    9.02 07:30:04.45M
2019-03-20T10:46:46.678Z|I-OCEAN7-304-0616641|  22.66   8.892  35.961  33.853 1484.7548    97.3    9.07 07:30:09.52M
2019-03-20T10:46:51.743Z|I-OCEAN7-304-0616641|  22.75   8.892  35.962  33.854 1484.7561    97.5    9.08 07:30:14.58M
2019-03-20T10:46:56.808Z|I-OCEAN7-304-0616641|  22.74   8.892  35.962  33.855 1484.7571    97.2    9.05 07:30:19.64M