2019-03-20T10:44:04.604Z|I-OCEAN7-304-0616641| 22.74 8.893 35.963 33.855 1484.7607 95.9 8.93 07:27:27.44M 2019-03-20T10:44:09.670Z|I-OCEAN7-304-0616641| 22.67 8.892 35.962 33.854 1484.7578 97.1 9.05 07:27:32.50M 2019-03-20T10:44:14.730Z|I-OCEAN7-304-0616641| 22.73 8.892 35.961 33.853 1484.7576 97.9 9.12 07:27:37.57M 2019-03-20T10:44:19.800Z|I-OCEAN7-304-0616641| 22.73 8.892 35.961 33.853 1484.7562 97.6 9.09 07:27:42.63M 2019-03-20T10:44:24.860Z|I-OCEAN7-304-0616641| 22.66 8.892 35.961 33.853 1484.7548 97.6 9.09 07:27:47.69M 2019-03-20T10:44:29.925Z|I-OCEAN7-304-0616641| 22.68 8.892 35.960 33.852 1484.7548 97.5 9.08 07:27:52.76M 2019-03-20T10:44:34.991Z|I-OCEAN7-304-0616641| 22.68 8.892 35.960 33.852 1484.7540 97.1 9.04 07:27:57.82M 2019-03-20T10:44:40.057Z|I-OCEAN7-304-0616641| 22.68 8.892 35.959 33.851 1484.7535 96.7 9.01 07:28:02.88M 2019-03-20T10:44:45.121Z|I-OCEAN7-304-0616641| 22.73 8.892 35.959 33.851 1484.7529 95.8 8.92 07:28:07.95M 2019-03-20T10:44:50.187Z|I-OCEAN7-304-0616641| 22.71 8.892 35.959 33.851 1484.7531 96.0 8.94 07:28:13.03M 2019-03-20T10:44:55.252Z|I-OCEAN7-304-0616641| 22.71 8.892 35.958 33.850 1484.7532 96.6 9.00 07:28:18.10M