2019-03-20T10:38:05.000Z|I-OCEAN7-304-0616641|  22.69   8.892  35.968  33.860 1484.7653    97.9    9.12 07:21:27.81M
2019-03-20T10:38:10.070Z|I-OCEAN7-304-0616641|  22.69   8.892  35.969  33.861 1484.7665    97.7    9.10 07:21:32.88M
2019-03-20T10:38:15.130Z|I-OCEAN7-304-0616641|  22.69   8.893  35.969  33.861 1484.7670    97.1    9.05 07:21:37.94M
2019-03-20T10:38:20.196Z|I-OCEAN7-304-0616641|  22.69   8.893  35.969  33.861 1484.7672    96.1    8.95 07:21:43.03M
2019-03-20T10:38:25.261Z|I-OCEAN7-304-0616641|  22.70   8.893  35.970  33.861 1484.7683    95.9    8.93 07:21:48.09M
2019-03-20T10:38:30.326Z|I-OCEAN7-304-0616641|  22.64   8.893  35.970  33.861 1484.7673    96.3    8.97 07:21:53.16M
2019-03-20T10:38:35.392Z|I-OCEAN7-304-0616641|  22.66   8.893  35.970  33.861 1484.7683    96.2    8.96 07:21:58.22M
2019-03-20T10:38:40.457Z|I-OCEAN7-304-0616641|  22.66   8.893  35.969  33.860 1484.7684    96.4    8.98 07:22:03.28M
2019-03-20T10:38:45.522Z|I-OCEAN7-304-0616641|  22.66   8.893  35.968  33.860 1484.7679    95.9    8.93 07:22:08.34M
2019-03-20T10:38:50.587Z|I-OCEAN7-304-0616641|  22.66   8.893  35.967  33.858 1484.7672    96.0    8.95 07:22:13.41M
2019-03-20T10:38:55.653Z|I-OCEAN7-304-0616641|  22.73   8.894  35.967  33.858 1484.7679    96.6    8.99 07:22:18.47M