2019-03-20T10:36:03.449Z|I-OCEAN7-304-0616641| 22.72 8.895 35.970 33.860 1484.7755 96.6 9.00 07:19:26.29M 2019-03-20T10:36:08.514Z|I-OCEAN7-304-0616641| 22.67 8.895 35.970 33.860 1484.7748 97.0 9.03 07:19:31.33M 2019-03-20T10:36:13.579Z|I-OCEAN7-304-0616641| 22.67 8.895 35.970 33.860 1484.7750 97.2 9.06 07:19:36.39M 2019-03-20T10:36:18.639Z|I-OCEAN7-304-0616641| 22.68 8.895 35.970 33.860 1484.7744 97.5 9.08 07:19:41.46M 2019-03-20T10:36:23.712Z|I-OCEAN7-304-0616641| 22.68 8.895 35.970 33.860 1484.7732 97.5 9.09 07:19:46.52M 2019-03-20T10:36:28.815Z|I-OCEAN7-304-0616641| 22.65 8.895 35.970 33.860 1484.7722 97.2 9.06 07:19:51.59M 2019-03-20T10:36:33.835Z|I-OCEAN7-304-0616641| 22.66 8.895 35.969 33.859 1484.7720 96.9 9.02 07:19:56.69M 2019-03-20T10:36:38.900Z|I-OCEAN7-304-0616641| 22.69 8.895 35.969 33.859 1484.7725 97.5 9.09 07:20:01.71M 2019-03-20T10:36:43.966Z|I-OCEAN7-304-0616641| 22.69 8.895 35.970 33.859 1484.7736 97.8 9.11 07:20:06.78M 2019-03-20T10:36:49.031Z|I-OCEAN7-304-0616641| 22.69 8.895 35.969 33.859 1484.7733 98.1 9.14 07:20:11.84M 2019-03-20T10:36:54.096Z|I-OCEAN7-304-0616641| 22.69 8.894 35.969 33.859 1484.7717 98.1 9.14 07:20:16.90M 2019-03-20T10:36:59.161Z|I-OCEAN7-304-0616641| 22.64 8.894 35.968 33.858 1484.7697 97.5 9.08 07:20:21.97M