2019-03-20T10:33:01.374Z|I-OCEAN7-304-0616641|  22.69   8.897  35.969  33.857 1484.7767    96.1    8.95 07:16:24.19M
2019-03-20T10:33:06.179Z|I-OCEAN7-304-0616641|  22.69   8.897  35.968  33.856 1484.7770    95.6    8.90 07:16:29.25M
2019-03-20T10:33:11.244Z|I-OCEAN7-304-0616641|  22.69   8.897  35.969  33.856 1484.7781    95.8    8.92 07:16:34.06M
2019-03-20T10:33:16.309Z|I-OCEAN7-304-0616641|  22.67   8.897  35.969  33.857 1484.7770    95.1    8.86 07:16:39.13M
2019-03-20T10:33:21.375Z|I-OCEAN7-304-0616641|  22.69   8.896  35.970  33.858 1484.7773    95.3    8.87 07:16:44.19M
2019-03-20T10:33:26.440Z|I-OCEAN7-304-0616641|  22.61   8.896  35.970  33.859 1484.7754    96.2    8.96 07:16:49.25M
2019-03-20T10:33:31.505Z|I-OCEAN7-304-0616641|  22.68   8.896  35.970  33.859 1484.7764    97.0    9.03 07:16:54.32M
2019-03-20T10:33:36.570Z|I-OCEAN7-304-0616641|  22.62   8.895  35.970  33.860 1484.7745    96.9    9.03 07:16:59.38M
2019-03-20T10:33:41.631Z|I-OCEAN7-304-0616641|  22.61   8.895  35.970  33.860 1484.7734    96.5    8.99 07:17:04.44M
2019-03-20T10:33:46.701Z|I-OCEAN7-304-0616641|  22.61   8.895  35.970  33.860 1484.7721    96.3    8.97 07:17:09.51M
2019-03-20T10:33:51.761Z|I-OCEAN7-304-0616641|  22.68   8.894  35.970  33.860 1484.7719    96.4    8.98 07:17:14.57M
2019-03-20T10:33:56.832Z|I-OCEAN7-304-0616641|  22.68   8.894  35.969  33.860 1484.7714    97.0    9.03 07:17:19.63M