2019-03-20T10:16:03.617Z|I-OCEAN7-304-0616641| 22.68 8.897 35.975 33.864 1484.7860 96.2 8.96 06:59:26.38M 2019-03-20T10:16:08.682Z|I-OCEAN7-304-0616641| 22.63 8.897 35.975 33.863 1484.7856 96.7 9.01 06:59:31.45M 2019-03-20T10:16:13.747Z|I-OCEAN7-304-0616641| 22.68 8.897 35.975 33.863 1484.7863 97.0 9.04 06:59:36.51M 2019-03-20T10:16:18.808Z|I-OCEAN7-304-0616641| 22.66 8.897 35.975 33.863 1484.7865 96.9 9.03 06:59:41.57M 2019-03-20T10:16:23.873Z|I-OCEAN7-304-0616641| 22.66 8.897 35.976 33.864 1484.7861 97.0 9.04 06:59:46.64M 2019-03-20T10:16:28.938Z|I-OCEAN7-304-0616641| 22.66 8.897 35.976 33.864 1484.7869 96.4 8.98 06:59:51.70M 2019-03-20T10:16:33.998Z|I-OCEAN7-304-0616641| 22.66 8.897 35.976 33.864 1484.7866 95.5 8.90 06:59:56.76M 2019-03-20T10:16:39.064Z|I-OCEAN7-304-0616641| 22.66 8.897 35.976 33.864 1484.7876 95.3 8.87 07:00:01.82M 2019-03-20T10:16:44.136Z|I-OCEAN7-304-0616641| 22.71 8.897 35.976 33.864 1484.7894 95.4 8.88 07:00:06.89M 2019-03-20T10:16:49.194Z|I-OCEAN7-304-0616641| 22.69 8.898 35.977 33.864 1484.7902 95.5 8.89 07:00:11.95M 2019-03-20T10:16:54.264Z|I-OCEAN7-304-0616641| 22.68 8.900 35.978 33.863 1484.7974 95.6 8.90 07:00:17.04M 2019-03-20T10:16:59.325Z|I-OCEAN7-304-0616641| 22.62 8.900 35.978 33.863 1484.7971 96.1 8.95 07:00:22.10M