2019-03-20T09:26:00.985Z|I-OCEAN7-304-0616641| 23.09 8.906 35.999 33.879 1484.8462 96.9 9.03 06:09:23.61M 2019-03-20T09:26:06.050Z|I-OCEAN7-304-0616641| 23.09 8.906 35.998 33.878 1484.8459 96.9 9.02 06:09:28.67M 2019-03-20T09:26:11.115Z|I-OCEAN7-304-0616641| 23.11 8.906 35.998 33.878 1484.8459 96.7 9.00 06:09:33.74M 2019-03-20T09:26:16.180Z|I-OCEAN7-304-0616641| 23.03 8.906 35.992 33.872 1484.8359 97.6 9.08 06:09:38.80M 2019-03-20T09:26:21.246Z|I-OCEAN7-304-0616641| 23.09 8.906 35.992 33.872 1484.8362 98.0 9.12 06:09:43.87M 2019-03-20T09:26:26.311Z|I-OCEAN7-304-0616641| 23.04 8.906 35.992 33.872 1484.8356 97.5 9.08 06:09:48.93M 2019-03-20T09:26:31.376Z|I-OCEAN7-304-0616641| 23.06 8.907 35.992 33.871 1484.8375 97.2 9.05 06:09:54.01M 2019-03-20T09:26:36.441Z|I-OCEAN7-304-0616641| 23.06 8.906 35.998 33.878 1484.8455 97.4 9.07 06:09:59.08M 2019-03-20T09:26:41.501Z|I-OCEAN7-304-0616641| 23.06 8.906 35.999 33.879 1484.8462 97.5 9.07 06:10:04.14M 2019-03-20T09:26:46.571Z|I-OCEAN7-304-0616641| 23.06 8.906 36.000 33.880 1484.8474 96.9 9.03 06:10:09.20M 2019-03-20T09:26:51.632Z|I-OCEAN7-304-0616641| 23.01 8.906 36.000 33.881 1484.8470 97.1 9.04 06:10:14.27M 2019-03-20T09:26:56.697Z|I-OCEAN7-304-0616641| 23.02 8.906 36.001 33.881 1484.8485 96.8 9.02 06:10:19.33M