2019-03-20T09:11:04.526Z|I-OCEAN7-304-0616641|  23.33   8.918  36.036  33.906 1484.9260    95.8    8.92 05:54:27.11M
2019-03-20T09:11:09.596Z|I-OCEAN7-304-0616641|  23.31   8.918  36.035  33.906 1484.9258    95.8    8.92 05:54:32.17M
2019-03-20T09:11:14.661Z|I-OCEAN7-304-0616641|  23.28   8.918  36.036  33.906 1484.9258    95.4    8.87 05:54:37.24M
2019-03-20T09:11:19.721Z|I-OCEAN7-304-0616641|  23.32   8.918  36.035  33.906 1484.9259    95.4    8.88 05:54:42.31M
2019-03-20T09:11:24.786Z|I-OCEAN7-304-0616641|  23.32   8.918  36.035  33.905 1484.9249    95.5    8.89 05:54:47.37M
2019-03-20T09:11:29.852Z|I-OCEAN7-304-0616641|  23.32   8.918  36.034  33.905 1484.9249    95.5    8.88 05:54:52.43M
2019-03-20T09:11:34.917Z|I-OCEAN7-304-0616641|  23.34   8.918  36.034  33.904 1484.9242    95.3    8.87 05:54:57.50M
2019-03-20T09:11:39.982Z|I-OCEAN7-304-0616641|  23.34   8.918  36.033  33.903 1484.9244    95.0    8.84 05:55:02.56M
2019-03-20T09:11:45.042Z|I-OCEAN7-304-0616641|  23.33   8.918  36.033  33.903 1484.9238    94.7    8.81 05:55:07.62M
2019-03-20T09:11:50.113Z|I-OCEAN7-304-0616641|  23.33   8.918  36.033  33.903 1484.9237    95.0    8.84 05:55:12.68M
2019-03-20T09:11:55.173Z|I-OCEAN7-304-0616641|  23.25   8.918  36.033  33.904 1484.9237    95.8    8.92 05:55:17.75M