2019-03-20T09:07:01.422Z|I-OCEAN7-304-0616641|  23.37   8.919  36.036  33.905 1484.9320    95.1    8.85 05:50:24.00M
2019-03-20T09:07:06.487Z|I-OCEAN7-304-0616641|  23.32   8.919  36.036  33.905 1484.9310    96.0    8.94 05:50:29.06M
2019-03-20T09:07:11.552Z|I-OCEAN7-304-0616641|  23.45   8.919  36.036  33.905 1484.9323    96.5    8.98 05:50:34.12M
2019-03-20T09:07:16.617Z|I-OCEAN7-304-0616641|  23.32   8.919  36.036  33.905 1484.9302    96.9    9.02 05:50:39.19M
2019-03-20T09:07:21.682Z|I-OCEAN7-304-0616641|  23.38   8.919  36.036  33.905 1484.9315    97.1    9.04 05:50:44.25M
2019-03-20T09:07:26.747Z|I-OCEAN7-304-0616641|  23.38   8.919  36.036  33.905 1484.9324    96.9    9.02 05:50:49.31M
2019-03-20T09:07:31.813Z|I-OCEAN7-304-0616641|  23.40   8.919  36.036  33.905 1484.9323    96.9    9.02 05:50:54.38M
2019-03-20T09:07:36.873Z|I-OCEAN7-304-0616641|  23.38   8.919  36.036  33.905 1484.9315    96.6    8.99 05:50:59.44M
2019-03-20T09:07:41.938Z|I-OCEAN7-304-0616641|  23.38   8.919  36.036  33.905 1484.9314    95.9    8.93 05:51:04.50M
2019-03-20T09:07:47.004Z|I-OCEAN7-304-0616641|  23.32   8.919  36.036  33.905 1484.9294    96.0    8.93 05:51:09.57M
2019-03-20T09:07:52.068Z|I-OCEAN7-304-0616641|  23.38   8.918  36.036  33.906 1484.9303    96.3    8.96 05:51:14.63M
2019-03-20T09:07:57.134Z|I-OCEAN7-304-0616641|  23.38   8.918  36.034  33.905 1484.9274    95.9    8.92 05:51:19.70M