2019-03-20T09:02:02.605Z|I-OCEAN7-304-0616641|  23.34   8.920  36.046  33.915 1484.9462    96.0    8.93 05:45:25.16M
2019-03-20T09:02:07.670Z|I-OCEAN7-304-0616641|  23.41   8.920  36.046  33.915 1484.9475    96.5    8.98 05:45:30.22M
2019-03-20T09:02:12.731Z|I-OCEAN7-304-0616641|  23.48   8.920  36.046  33.915 1484.9486    96.8    9.01 05:45:35.28M
2019-03-20T09:02:17.796Z|I-OCEAN7-304-0616641|  23.47   8.920  36.046  33.915 1484.9479    97.0    9.03 05:45:40.35M
2019-03-20T09:02:22.861Z|I-OCEAN7-304-0616641|  23.47   8.920  36.046  33.915 1484.9470    97.0    9.03 05:45:45.41M
2019-03-20T09:02:27.926Z|I-OCEAN7-304-0616641|  23.41   8.920  36.045  33.914 1484.9451    97.1    9.04 05:45:50.48M
2019-03-20T09:02:32.991Z|I-OCEAN7-304-0616641|  23.42   8.920  36.044  33.913 1484.9441    96.1    8.94 05:45:55.54M
2019-03-20T09:02:38.056Z|I-OCEAN7-304-0616641|  23.41   8.920  36.044  33.913 1484.9441    94.8    8.82 05:46:00.60M
2019-03-20T09:02:43.122Z|I-OCEAN7-304-0616641|  23.47   8.920  36.043  33.912 1484.9434    94.7    8.81 05:46:05.67M
2019-03-20T09:02:48.187Z|I-OCEAN7-304-0616641|  23.42   8.919  36.043  33.912 1484.9414    95.3    8.87 05:46:10.73M
2019-03-20T09:02:53.252Z|I-OCEAN7-304-0616641|  23.47   8.919  36.042  33.912 1484.9414    96.6    8.99 05:46:15.80M
2019-03-20T09:02:58.312Z|I-OCEAN7-304-0616641|  23.43   8.919  36.042  33.911 1484.9393    97.2    9.05 05:46:20.86M