2019-03-20T08:56:03.006Z|I-OCEAN7-304-0616641|  23.60   8.924  36.053  33.919 1484.9688    96.5    8.98 05:39:25.54M
2019-03-20T08:56:08.072Z|I-OCEAN7-304-0616641|  23.60   8.924  36.053  33.918 1484.9685    97.0    9.02 05:39:30.60M
2019-03-20T08:56:13.137Z|I-OCEAN7-304-0616641|  23.60   8.924  36.052  33.918 1484.9678    96.2    8.96 05:39:35.66M
2019-03-20T08:56:18.202Z|I-OCEAN7-304-0616641|  23.60   8.924  36.053  33.918 1484.9678    96.1    8.94 05:39:40.72M
2019-03-20T08:56:23.267Z|I-OCEAN7-304-0616641|  23.58   8.924  36.053  33.918 1484.9680    95.9    8.92 05:39:45.79M
2019-03-20T08:56:28.332Z|I-OCEAN7-304-0616641|  23.58   8.924  36.053  33.918 1484.9685    95.6    8.90 05:39:50.85M
2019-03-20T08:56:33.398Z|I-OCEAN7-304-0616641|  23.57   8.924  36.053  33.918 1484.9694    95.1    8.85 05:39:55.92M
2019-03-20T08:56:38.458Z|I-OCEAN7-304-0616641|  23.57   8.925  36.053  33.918 1484.9706    94.1    8.76 05:40:01.00M
2019-03-20T08:56:43.523Z|I-OCEAN7-304-0616641|  23.56   8.925  36.054  33.918 1484.9717    94.3    8.78 05:40:06.06M
2019-03-20T08:56:48.588Z|I-OCEAN7-304-0616641|  23.56   8.925  36.054  33.918 1484.9724    94.7    8.81 05:40:11.13M
2019-03-20T08:56:53.658Z|I-OCEAN7-304-0616641|  23.57   8.925  36.055  33.919 1484.9733    94.8    8.82 05:40:16.19M
2019-03-20T08:56:58.724Z|I-OCEAN7-304-0616641|  23.51   8.925  36.055  33.920 1484.9720    95.8    8.92 05:40:21.26M