2019-03-20T08:56:03.006Z|I-OCEAN7-304-0616641| 23.60 8.924 36.053 33.919 1484.9688 96.5 8.98 05:39:25.54M 2019-03-20T08:56:08.072Z|I-OCEAN7-304-0616641| 23.60 8.924 36.053 33.918 1484.9685 97.0 9.02 05:39:30.60M 2019-03-20T08:56:13.137Z|I-OCEAN7-304-0616641| 23.60 8.924 36.052 33.918 1484.9678 96.2 8.96 05:39:35.66M 2019-03-20T08:56:18.202Z|I-OCEAN7-304-0616641| 23.60 8.924 36.053 33.918 1484.9678 96.1 8.94 05:39:40.72M 2019-03-20T08:56:23.267Z|I-OCEAN7-304-0616641| 23.58 8.924 36.053 33.918 1484.9680 95.9 8.92 05:39:45.79M 2019-03-20T08:56:28.332Z|I-OCEAN7-304-0616641| 23.58 8.924 36.053 33.918 1484.9685 95.6 8.90 05:39:50.85M 2019-03-20T08:56:33.398Z|I-OCEAN7-304-0616641| 23.57 8.924 36.053 33.918 1484.9694 95.1 8.85 05:39:55.92M 2019-03-20T08:56:38.458Z|I-OCEAN7-304-0616641| 23.57 8.925 36.053 33.918 1484.9706 94.1 8.76 05:40:01.00M 2019-03-20T08:56:43.523Z|I-OCEAN7-304-0616641| 23.56 8.925 36.054 33.918 1484.9717 94.3 8.78 05:40:06.06M 2019-03-20T08:56:48.588Z|I-OCEAN7-304-0616641| 23.56 8.925 36.054 33.918 1484.9724 94.7 8.81 05:40:11.13M 2019-03-20T08:56:53.658Z|I-OCEAN7-304-0616641| 23.57 8.925 36.055 33.919 1484.9733 94.8 8.82 05:40:16.19M 2019-03-20T08:56:58.724Z|I-OCEAN7-304-0616641| 23.51 8.925 36.055 33.920 1484.9720 95.8 8.92 05:40:21.26M