2019-03-20T08:49:02.636Z|I-OCEAN7-304-0616641|  23.70   8.924  36.060  33.925 1484.9805    95.6    8.89 05:32:25.15M
2019-03-20T08:49:07.701Z|I-OCEAN7-304-0616641|  23.69   8.924  36.060  33.925 1484.9795    95.8    8.92 05:32:30.21M
2019-03-20T08:49:12.766Z|I-OCEAN7-304-0616641|  23.72   8.924  36.059  33.925 1484.9784    95.7    8.91 05:32:35.27M
2019-03-20T08:49:17.831Z|I-OCEAN7-304-0616641|  23.67   8.924  36.059  33.925 1484.9764    96.3    8.96 05:32:40.34M
2019-03-20T08:49:22.896Z|I-OCEAN7-304-0616641|  23.69   8.923  36.058  33.924 1484.9749    96.6    8.99 05:32:45.40M
2019-03-20T08:49:27.957Z|I-OCEAN7-304-0616641|  23.66   8.923  36.057  33.924 1484.9723    97.2    9.04 05:32:50.46M
2019-03-20T08:49:33.022Z|I-OCEAN7-304-0616641|  23.64   8.922  36.056  33.923 1484.9702    96.8    9.00 05:32:55.53M
2019-03-20T08:49:38.087Z|I-OCEAN7-304-0616641|  23.70   8.922  36.056  33.923 1484.9697    96.4    8.97 05:33:00.59M
2019-03-20T08:49:43.152Z|I-OCEAN7-304-0616641|  23.68   8.922  36.055  33.923 1484.9694    95.6    8.90 05:33:05.66M
2019-03-20T08:49:48.217Z|I-OCEAN7-304-0616641|  23.68   8.922  36.056  33.923 1484.9698    95.1    8.85 05:33:10.72M
2019-03-20T08:49:53.282Z|I-OCEAN7-304-0616641|  23.68   8.922  36.056  33.923 1484.9707    95.5    8.89 05:33:15.78M
2019-03-20T08:49:58.348Z|I-OCEAN7-304-0616641|  23.62   8.923  36.056  33.923 1484.9701    95.9    8.93 05:33:20.84M