2019-03-20T08:36:02.666Z|I-OCEAN7-304-0616641|  23.92   8.931  36.082  33.942 1485.0288    94.7    8.81 05:19:25.14M
2019-03-20T08:36:07.731Z|I-OCEAN7-304-0616641|  23.92   8.931  36.082  33.942 1485.0287    95.4    8.87 05:19:30.20M
2019-03-20T08:36:12.796Z|I-OCEAN7-304-0616641|  23.92   8.931  36.082  33.942 1485.0293    96.3    8.96 05:19:35.26M
2019-03-20T08:36:17.862Z|I-OCEAN7-304-0616641|  23.92   8.931  36.083  33.943 1485.0305    97.2    9.04 05:19:40.33M
2019-03-20T08:36:22.927Z|I-OCEAN7-304-0616641|  23.93   8.931  36.083  33.943 1485.0313    97.6    9.07 05:19:45.39M
2019-03-20T08:36:27.992Z|I-OCEAN7-304-0616641|  23.88   8.931  36.084  33.944 1485.0308    97.4    9.06 05:19:50.46M
2019-03-20T08:36:33.057Z|I-OCEAN7-304-0616641|  23.87   8.931  36.079  33.938 1485.0242    96.0    8.93 05:19:55.52M
2019-03-20T08:36:38.122Z|I-OCEAN7-304-0616641|  23.91   8.931  36.078  33.937 1485.0250    95.2    8.86 05:20:00.58M
2019-03-20T08:36:43.188Z|I-OCEAN7-304-0616641|  23.91   8.931  36.078  33.937 1485.0249    94.9    8.83 05:20:05.65M
2019-03-20T08:36:48.254Z|I-OCEAN7-304-0616641|  23.91   8.932  36.078  33.937 1485.0254    95.0    8.84 05:20:10.71M
2019-03-20T08:36:53.318Z|I-OCEAN7-304-0616641|  23.91   8.932  36.078  33.937 1485.0260    95.0    8.84 05:20:15.77M
2019-03-20T08:36:58.383Z|I-OCEAN7-304-0616641|  23.91   8.932  36.078  33.937 1485.0264    95.0    8.84 05:20:20.84M