2019-03-20T08:34:01.111Z|I-OCEAN7-304-0616641|  23.95   8.931  36.087  33.947 1485.0363    97.5    9.07 05:17:23.56M
2019-03-20T08:34:06.177Z|I-OCEAN7-304-0616641|  23.97   8.931  36.087  33.947 1485.0370    96.3    8.96 05:17:28.63M
2019-03-20T08:34:11.242Z|I-OCEAN7-304-0616641|  23.96   8.931  36.086  33.946 1485.0364    95.5    8.88 05:17:33.69M
2019-03-20T08:34:16.307Z|I-OCEAN7-304-0616641|  24.01   8.932  36.085  33.945 1485.0364    95.6    8.89 05:17:38.76M
2019-03-20T08:34:21.372Z|I-OCEAN7-304-0616641|  23.89   8.932  36.085  33.944 1485.0347    96.2    8.95 05:17:43.82M
2019-03-20T08:34:26.437Z|I-OCEAN7-304-0616641|  23.99   8.932  36.084  33.943 1485.0359    96.5    8.98 05:17:48.88M
2019-03-20T08:34:31.498Z|I-OCEAN7-304-0616641|  24.00   8.932  36.084  33.943 1485.0350    96.3    8.95 05:17:53.94M
2019-03-20T08:34:36.563Z|I-OCEAN7-304-0616641|  23.99   8.932  36.083  33.942 1485.0347    95.9    8.92 05:17:59.03M
2019-03-20T08:34:41.628Z|I-OCEAN7-304-0616641|  23.97   8.932  36.083  33.942 1485.0342    96.3    8.95 05:18:04.09M
2019-03-20T08:34:46.693Z|I-OCEAN7-304-0616641|  24.01   8.932  36.082  33.941 1485.0338    97.0    9.02 05:18:09.16M
2019-03-20T08:34:51.758Z|I-OCEAN7-304-0616641|  24.01   8.932  36.081  33.940 1485.0321    96.8    9.01 05:18:14.22M
2019-03-20T08:34:56.824Z|I-OCEAN7-304-0616641|  24.01   8.932  36.081  33.940 1485.0308    96.8    9.00 05:18:19.28M