2019-03-20T08:28:01.518Z|I-OCEAN7-304-0616641|  24.10   8.934  36.096  33.954 1485.0566    94.7    8.81 05:11:23.94M
2019-03-20T08:28:06.583Z|I-OCEAN7-304-0616641|  24.10   8.934  36.096  33.954 1485.0560    94.9    8.83 05:11:29.03M
2019-03-20T08:28:11.648Z|I-OCEAN7-304-0616641|  24.10   8.934  36.096  33.954 1485.0558    94.7    8.81 05:11:34.09M
2019-03-20T08:28:16.713Z|I-OCEAN7-304-0616641|  24.05   8.934  36.095  33.953 1485.0551    94.9    8.83 05:11:39.15M
2019-03-20T08:28:21.774Z|I-OCEAN7-304-0616641|  24.06   8.934  36.094  33.952 1485.0544    95.4    8.87 05:11:44.22M
2019-03-20T08:28:26.844Z|I-OCEAN7-304-0616641|  24.06   8.934  36.094  33.952 1485.0543    95.3    8.86 05:11:49.28M
2019-03-20T08:28:31.909Z|I-OCEAN7-304-0616641|  24.09   8.934  36.094  33.951 1485.0548    95.4    8.88 05:11:54.34M
2019-03-20T08:28:36.969Z|I-OCEAN7-304-0616641|  24.09   8.934  36.094  33.951 1485.0559    95.8    8.91 05:11:59.41M
2019-03-20T08:28:42.034Z|I-OCEAN7-304-0616641|  24.09   8.935  36.094  33.951 1485.0563    96.4    8.97 05:12:04.47M
2019-03-20T08:28:47.100Z|I-OCEAN7-304-0616641|  24.10   8.935  36.094  33.951 1485.0568    96.3    8.96 05:12:09.54M
2019-03-20T08:28:52.165Z|I-OCEAN7-304-0616641|  24.07   8.935  36.094  33.951 1485.0558    95.9    8.92 05:12:14.60M
2019-03-20T08:28:57.230Z|I-OCEAN7-304-0616641|  24.07   8.935  36.093  33.950 1485.0554    96.0    8.93 05:12:19.66M