2019-03-20T08:23:02.702Z|I-OCEAN7-304-0616641|  24.20   8.933  36.100  33.958 1485.0621    97.7    9.09 05:06:25.12M
2019-03-20T08:23:07.762Z|I-OCEAN7-304-0616641|  24.21   8.933  36.099  33.957 1485.0618    96.9    9.02 05:06:30.19M
2019-03-20T08:23:12.827Z|I-OCEAN7-304-0616641|  24.21   8.933  36.098  33.957 1485.0612    96.2    8.95 05:06:35.25M
2019-03-20T08:23:17.892Z|I-OCEAN7-304-0616641|  24.22   8.933  36.098  33.956 1485.0605    96.5    8.98 05:06:40.31M
2019-03-20T08:23:22.957Z|I-OCEAN7-304-0616641|  24.22   8.933  36.097  33.955 1485.0594    97.0    9.02 05:06:45.38M
2019-03-20T08:23:28.023Z|I-OCEAN7-304-0616641|  24.22   8.933  36.096  33.955 1485.0587    96.7    9.00 05:06:50.44M
2019-03-20T08:23:33.088Z|I-OCEAN7-304-0616641|  24.21   8.933  36.096  33.954 1485.0583    96.7    8.99 05:06:55.51M
2019-03-20T08:23:38.198Z|I-OCEAN7-304-0616641|  24.22   8.934  36.096  33.953 1485.0585    96.6    8.98 05:07:00.57M
2019-03-20T08:23:43.213Z|I-OCEAN7-304-0616641|  24.22   8.934  36.096  33.953 1485.0597    96.2    8.95 05:07:05.68M
2019-03-20T08:23:48.283Z|I-OCEAN7-304-0616641|  24.22   8.934  36.096  33.953 1485.0594    95.6    8.90 05:07:10.69M
2019-03-20T08:23:53.348Z|I-OCEAN7-304-0616641|  24.23   8.934  36.096  33.953 1485.0602    95.4    8.87 05:07:15.76M
2019-03-20T08:23:58.414Z|I-OCEAN7-304-0616641|  24.20   8.935  36.096  33.953 1485.0609    95.9    8.92 05:07:20.82M