2019-03-20T08:21:01.147Z|I-OCEAN7-304-0616641|  24.23   8.936  36.102  33.958 1485.0732    97.2    9.04 05:04:23.55M
2019-03-20T08:21:06.212Z|I-OCEAN7-304-0616641|  24.25   8.936  36.102  33.957 1485.0729    97.4    9.06 05:04:28.62M
2019-03-20T08:21:11.277Z|I-OCEAN7-304-0616641|  24.27   8.936  36.102  33.957 1485.0737    97.3    9.05 05:04:33.68M
2019-03-20T08:21:16.342Z|I-OCEAN7-304-0616641|  24.27   8.936  36.102  33.958 1485.0734    96.9    9.01 05:04:38.75M
2019-03-20T08:21:21.403Z|I-OCEAN7-304-0616641|  24.21   8.936  36.102  33.958 1485.0718    95.8    8.91 05:04:43.81M
2019-03-20T08:21:26.473Z|I-OCEAN7-304-0616641|  24.21   8.936  36.102  33.958 1485.0712    95.7    8.90 05:04:48.87M
2019-03-20T08:21:31.533Z|I-OCEAN7-304-0616641|  24.23   8.936  36.102  33.958 1485.0713    96.1    8.93 05:04:53.94M
2019-03-20T08:21:36.598Z|I-OCEAN7-304-0616641|  24.23   8.936  36.102  33.958 1485.0710    96.0    8.93 05:04:59.02M
2019-03-20T08:21:41.663Z|I-OCEAN7-304-0616641|  24.26   8.935  36.102  33.959 1485.0710    96.1    8.94 05:05:04.08M
2019-03-20T08:21:46.729Z|I-OCEAN7-304-0616641|  24.26   8.935  36.102  33.959 1485.0702    95.6    8.90 05:05:09.15M
2019-03-20T08:21:51.794Z|I-OCEAN7-304-0616641|  24.27   8.935  36.101  33.958 1485.0695    95.6    8.89 05:05:14.21M
2019-03-20T08:21:56.859Z|I-OCEAN7-304-0616641|  24.23   8.935  36.100  33.957 1485.0676    96.1    8.94 05:05:19.28M