2019-03-20T08:19:04.658Z|I-OCEAN7-304-0616641|  24.33   8.937  36.096  33.951 1485.0677    95.2    8.85 05:02:27.07M
2019-03-20T08:19:09.723Z|I-OCEAN7-304-0616641|  24.31   8.936  36.096  33.951 1485.0674    95.6    8.89 05:02:32.13M
2019-03-20T08:19:14.788Z|I-OCEAN7-304-0616641|  24.31   8.936  36.097  33.952 1485.0676    95.9    8.92 05:02:37.20M
2019-03-20T08:19:19.853Z|I-OCEAN7-304-0616641|  24.31   8.936  36.097  33.952 1485.0677    96.2    8.95 05:02:42.26M
2019-03-20T08:19:24.918Z|I-OCEAN7-304-0616641|  24.30   8.936  36.098  33.954 1485.0674    95.8    8.91 05:02:47.32M
2019-03-20T08:19:29.983Z|I-OCEAN7-304-0616641|  24.30   8.936  36.098  33.954 1485.0673    95.6    8.89 05:02:52.39M
2019-03-20T08:19:35.049Z|I-OCEAN7-304-0616641|  24.30   8.935  36.098  33.955 1485.0670    95.6    8.89 05:02:57.45M
2019-03-20T08:19:40.109Z|I-OCEAN7-304-0616641|  24.25   8.935  36.099  33.955 1485.0667    96.4    8.97 05:03:02.52M
2019-03-20T08:19:45.174Z|I-OCEAN7-304-0616641|  24.32   8.935  36.100  33.956 1485.0687    96.3    8.96 05:03:07.58M
2019-03-20T08:19:50.239Z|I-OCEAN7-304-0616641|  24.32   8.935  36.101  33.957 1485.0702    96.0    8.93 05:03:12.64M
2019-03-20T08:19:55.304Z|I-OCEAN7-304-0616641|  24.29   8.935  36.101  33.958 1485.0704    96.1    8.94 05:03:17.71M