2019-03-20T08:17:03.103Z|I-OCEAN7-304-0616641|  24.30   8.938  36.107  33.962 1485.0848    96.4    8.97 05:00:25.50M
2019-03-20T08:17:08.168Z|I-OCEAN7-304-0616641|  24.31   8.938  36.107  33.961 1485.0845    96.4    8.96 05:00:30.57M
2019-03-20T08:17:13.233Z|I-OCEAN7-304-0616641|  24.31   8.938  36.107  33.961 1485.0848    96.4    8.97 05:00:35.63M
2019-03-20T08:17:18.298Z|I-OCEAN7-304-0616641|  24.32   8.938  36.106  33.960 1485.0851    96.5    8.98 05:00:40.69M
2019-03-20T08:17:23.364Z|I-OCEAN7-304-0616641|  24.32   8.939  36.106  33.960 1485.0856    96.5    8.97 05:00:45.76M
2019-03-20T08:17:28.429Z|I-OCEAN7-304-0616641|  24.32   8.938  36.106  33.960 1485.0852    96.7    8.99 05:00:50.82M
2019-03-20T08:17:33.494Z|I-OCEAN7-304-0616641|  24.36   8.938  36.106  33.960 1485.0851    96.3    8.96 05:00:55.88M
2019-03-20T08:17:38.559Z|I-OCEAN7-304-0616641|  24.36   8.938  36.105  33.959 1485.0840    95.8    8.91 05:01:00.95M
2019-03-20T08:17:43.625Z|I-OCEAN7-304-0616641|  24.36   8.938  36.105  33.958 1485.0836    95.9    8.92 05:01:06.03M
2019-03-20T08:17:48.690Z|I-OCEAN7-304-0616641|  24.30   8.938  36.104  33.958 1485.0815    96.2    8.95 05:01:11.10M
2019-03-20T08:17:53.755Z|I-OCEAN7-304-0616641|  24.35   8.938  36.104  33.957 1485.0822    96.6    8.99 05:01:16.16M
2019-03-20T08:17:58.815Z|I-OCEAN7-304-0616641|  24.28   8.938  36.103  33.957 1485.0801    97.1    9.03 05:01:21.22M