2019-03-20T08:17:03.103Z|I-OCEAN7-304-0616641| 24.30 8.938 36.107 33.962 1485.0848 96.4 8.97 05:00:25.50M 2019-03-20T08:17:08.168Z|I-OCEAN7-304-0616641| 24.31 8.938 36.107 33.961 1485.0845 96.4 8.96 05:00:30.57M 2019-03-20T08:17:13.233Z|I-OCEAN7-304-0616641| 24.31 8.938 36.107 33.961 1485.0848 96.4 8.97 05:00:35.63M 2019-03-20T08:17:18.298Z|I-OCEAN7-304-0616641| 24.32 8.938 36.106 33.960 1485.0851 96.5 8.98 05:00:40.69M 2019-03-20T08:17:23.364Z|I-OCEAN7-304-0616641| 24.32 8.939 36.106 33.960 1485.0856 96.5 8.97 05:00:45.76M 2019-03-20T08:17:28.429Z|I-OCEAN7-304-0616641| 24.32 8.938 36.106 33.960 1485.0852 96.7 8.99 05:00:50.82M 2019-03-20T08:17:33.494Z|I-OCEAN7-304-0616641| 24.36 8.938 36.106 33.960 1485.0851 96.3 8.96 05:00:55.88M 2019-03-20T08:17:38.559Z|I-OCEAN7-304-0616641| 24.36 8.938 36.105 33.959 1485.0840 95.8 8.91 05:01:00.95M 2019-03-20T08:17:43.625Z|I-OCEAN7-304-0616641| 24.36 8.938 36.105 33.958 1485.0836 95.9 8.92 05:01:06.03M 2019-03-20T08:17:48.690Z|I-OCEAN7-304-0616641| 24.30 8.938 36.104 33.958 1485.0815 96.2 8.95 05:01:11.10M 2019-03-20T08:17:53.755Z|I-OCEAN7-304-0616641| 24.35 8.938 36.104 33.957 1485.0822 96.6 8.99 05:01:16.16M 2019-03-20T08:17:58.815Z|I-OCEAN7-304-0616641| 24.28 8.938 36.103 33.957 1485.0801 97.1 9.03 05:01:21.22M