2019-03-20T08:10:02.737Z|I-OCEAN7-304-0616641|  24.47   8.942  36.115  33.966 1485.1088    96.2    8.94 04:53:25.11M
2019-03-20T08:10:07.797Z|I-OCEAN7-304-0616641|  24.46   8.942  36.115  33.966 1485.1064    96.6    8.98 04:53:30.18M
2019-03-20T08:10:12.863Z|I-OCEAN7-304-0616641|  24.44   8.941  36.114  33.966 1485.1055    96.9    9.01 04:53:35.24M
2019-03-20T08:10:17.928Z|I-OCEAN7-304-0616641|  24.51   8.941  36.114  33.966 1485.1061    97.0    9.02 04:53:40.31M
2019-03-20T08:10:22.993Z|I-OCEAN7-304-0616641|  24.49   8.941  36.113  33.964 1485.1049    96.5    8.97 04:53:45.37M
2019-03-20T08:10:28.058Z|I-OCEAN7-304-0616641|  24.49   8.942  36.113  33.964 1485.1047    95.7    8.89 04:53:50.43M
2019-03-20T08:10:33.123Z|I-OCEAN7-304-0616641|  24.49   8.942  36.113  33.964 1485.1046    95.5    8.88 04:53:55.50M
2019-03-20T08:10:38.189Z|I-OCEAN7-304-0616641|  24.50   8.942  36.113  33.964 1485.1045    95.6    8.89 04:54:00.56M
2019-03-20T08:10:43.299Z|I-OCEAN7-304-0616641|  24.49   8.941  36.112  33.964 1485.1034    96.2    8.95 04:54:05.62M
2019-03-20T08:10:48.331Z|I-OCEAN7-304-0616641|  24.49   8.941  36.112  33.963 1485.1023    96.2    8.94 04:54:10.73M
2019-03-20T08:10:53.379Z|I-OCEAN7-304-0616641|  24.49   8.941  36.112  33.963 1485.1021    96.6    8.98 04:54:15.75M
2019-03-20T08:10:58.444Z|I-OCEAN7-304-0616641|  24.49   8.941  36.112  33.963 1485.1013    96.1    8.94 04:54:20.81M